NNN github.com/jarun/NNN Historical Data

NNN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅118
+29.76%
$ 1,181 $ 10,386
Jan 2, 1 AM $ 0.0₆975
-4.79%
$ 977 $ 10,115
Jan 2, 12 AM $ 0.0₅118
-16.42%
$ 1,179 $ 10,230
Jan 1, 11 PM $ 0.0₅14
+17.28%
$ 1,397 $ 10,224
Jan 1, 10 PM $ 0.0₅124
-12.94%
$ 1,244 $ 10,135
Jan 1, 9 PM $ 0.0₅125
+12.04%
$ 1,251 $ 9,965
Jan 1, 8 PM $ 0.0₅118
-7.54%
$ 1,181 $ 9,725
Jan 1, 7 PM $ 0.0₅125
+10.25%
$ 1,249 $ 9,552
Jan 1, 6 PM $ 0.0₅118
-7.80%
$ 1,182 $ 9,256
Jan 1, 5 PM $ 0.0₅118
-6.34%
$ 1,183 $ 9,132
Jan 1, 4 PM $ 0.0₅127
+11.43%
$ 1,268 $ 9,152
Jan 1, 3 PM $ 0.0₅108
-13.65%
$ 1,075 $ 9,135
Jan 1, 2 PM $ 0.0₅122
+5.03%
$ 1,218 $ 8,933
Jan 1, 1 PM $ 0.0₅112
+13.04%
$ 1,124 $ 9,007
Jan 1, 12 PM $ 0.0₅108
+1.53%
$ 1,079 $ 8,929
Jan 1, 11 AM $ 0.0₅1
+6.89%
$ 1,005 $ 8,859
Jan 1, 10 AM $ 0.0₅106
-2.63%
$ 1,063 $ 8,797
Jan 1, 9 AM $ 0.0₅109
-11.99%
$ 1,089 $ 8,713
Jan 1, 8 AM $ 0.0₅121
+16.38%
$ 1,215 $ 8,801
Jan 1, 7 AM $ 0.0₅116
-8.61%
$ 1,159 $ 8,788
Jan 1, 6 AM $ 0.0₅127
+9.82%
$ 1,274 $ 8,699
Jan 1, 5 AM $ 0.0₅111
-20.96%
$ 1,110 $ 8,500
Jan 1, 4 AM $ 0.0₅127
+28.21%
$ 1,275 $ 8,265
Jan 1, 3 AM $ 0.0₆973
-7.27%
$ 973 $ 8,119
Jan 1, 2 AM $ 0.0₅112
+2.16%
$ 1,121 $ 8,092
Jan 1, 1 AM $ 0.0₅106
+13.68%
$ 1,065 $ 8,101
Jan 1, 12 AM $ 0.0₆89
-22.17%
$ 890 $ 7,953
Dec 31, 11 PM $ 0.0₅128
+1.94%
$ 1,342 $ 7,815
Dec 31, 10 PM $ 0.0₅11
-1.45%
$ 1,096 $ 7,793
Dec 31, 9 PM $ 0.0₅114
-6.85%
$ 1,135 $ 7,653
Dec 31, 8 PM $ 0.0₅109
-2.72%
$ 1,088 $ 7,541
Dec 31, 7 PM $ 0.0₅111
-3.37%
$ 1,113 $ 7,492
Dec 31, 6 PM $ 0.0₅112
-3.69%
$ 1,120 $ 7,379
Dec 31, 5 PM $ 0.0₅107
-12.61%
$ 1,071 $ 7,187
Dec 31, 4 PM $ 0.0₅115
+30.90%
$ 1,146 $ 6,950
Dec 31, 3 PM $ 0.0₆861
-3.00%
$ 861 $ 6,804
Dec 3, 12 PM $ 0.0₅492
-0.08%
$ 4,923 $ 862,964
Dec 3, 11 AM $ 0.0₅472
-2.76%
$ 4,724 $ 864,427
Dec 3, 7 AM $ 0.0₅474
-3.14%
$ 4,737 $ 859,334
Dec 3, 6 AM $ 0.0₅495
-5.96%
$ 4,946 $ 850,982
Dec 3, 5 AM $ 0.0₅529
-11.35%
$ 5,373 $ 843,744
Dec 3, 4 AM $ 0.0₅614
-11.37%
$ 6,141 $ 840,444
Dec 3, 3 AM $ 0.0₅693
+0.17%
$ 6,931 $ 826,157
Dec 3, 2 AM $ 0.0₅7
-15.52%
$ 7,003 $ 817,702
Dec 3, 1 AM $ 0.0₅83
-4.36%
$ 8,297 $ 818,214
Dec 3, 12 AM $ 0.0₅875
-9.34%
$ 8,748 $ 818,009
Dec 2, 11 PM $ 0.0₅977
-12.40%
$ 9,768 $ 815,476
Dec 2, 10 PM $ 0.0000112
-39.77%
$ 11,199 $ 815,287
Dec 2, 9 PM $ 0.0000187
-22.45%
$ 18,695 $ 815,218
Dec 2, 8 PM $ 0.0000241
+9.70%
$ 24,129 $ 826,987