NNN github.com/jarun/NNN Historical Data

NNN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000024
+3.80%
$ 24,025 $ 826,515
Dec 2, 6 PM $ 0.0000231
-3.14%
$ 23,132 $ 822,760
Dec 2, 5 PM $ 0.0000237
+0.58%
$ 23,651 $ 821,490
Dec 2, 4 PM $ 0.0000238
-16.22%
$ 23,781 $ 805,274
Dec 2, 3 PM $ 0.000024
+1.60%
$ 23,963 $ 801,398
Dec 2, 2 PM $ 0.0000241
-1.96%
$ 24,137 $ 799,020
Dec 2, 1 PM $ 0.0000237
+12.66%
$ 23,743 $ 789,013
Dec 2, 12 PM $ 0.0000205
-16.36%
$ 20,545 $ 785,237
Dec 2, 11 AM $ 0.0000252
+17.81%
$ 25,192 $ 786,243
Dec 2, 10 AM $ 0.0000219
-1.24%
$ 21,852 $ 776,244
Dec 2, 9 AM $ 0.0000228
+8.73%
$ 22,802 $ 773,995
Dec 2, 8 AM $ 0.0000224
-2.52%
$ 22,401 $ 769,379
Dec 2, 7 AM $ 0.0000237
-1.89%
$ 23,735 $ 772,915
Dec 2, 6 AM $ 0.0000245
-0.43%
$ 24,520 $ 773,049
Dec 2, 5 AM $ 0.0000251
+7.56%
$ 25,089 $ 772,780
Dec 2, 4 AM $ 0.0000233
+3.48%
$ 23,253 $ 773,006
Dec 2, 3 AM $ 0.0000225
-4.72%
$ 22,471 $ 769,852
Dec 2, 2 AM $ 0.0000236
+0.82%
$ 23,585 $ 770,151
Dec 2, 1 AM $ 0.0000234
+1.49%
$ 23,393 $ 761,733
Dec 2, 12 AM $ 0.0000222
-5.66%
$ 22,212 $ 756,113
Dec 1, 11 PM $ 0.0000241
+4.30%
$ 24,150 $ 763,649
Dec 1, 10 PM $ 0.0000226
-10.62%
$ 22,643 $ 761,624
Dec 1, 9 PM $ 0.0000256
+11.50%
$ 25,618 $ 756,869
Dec 1, 8 PM $ 0.0000231
-6.30%
$ 23,097 $ 746,025
Dec 1, 7 PM $ 0.0000223
+4.03%
$ 22,301 $ 749,915
Dec 1, 6 PM $ 0.0000214
-9.05%
$ 21,379 $ 751,878
Dec 1, 5 PM $ 0.0000228
+1.14%
$ 22,776 $ 761,090
Dec 1, 4 PM $ 0.0000224
-4.38%
$ 22,382 $ 757,784
Dec 1, 3 PM $ 0.0000234
+0.86%
$ 23,416 $ 756,703
Dec 1, 2 PM $ 0.0000237
+12.89%
$ 23,705 $ 754,894
Dec 1, 1 PM $ 0.0000247
+2.84%
$ 24,712 $ 744,062
Dec 1, 12 PM $ 0.0000244
-3.19%
$ 24,383 $ 745,873
Dec 1, 11 AM $ 0.0000245
+3.40%
$ 24,520 $ 754,119
Dec 1, 10 AM $ 0.0000245
+1.87%
$ 24,453 $ 746,071
Dec 1, 9 AM $ 0.0000242
+1.76%
$ 24,190 $ 746,323
Dec 1, 8 AM $ 0.0000241
-1.88%
$ 24,132 $ 760,329
Dec 1, 7 AM $ 0.0000274
+10.96%
$ 27,361 $ 761,111
Dec 1, 6 AM $ 0.000024
-5.40%
$ 23,988 $ 756,527
Dec 1, 5 AM $ 0.0000253
+4.69%
$ 25,311 $ 760,175
Dec 1, 4 AM $ 0.0000254
-2.37%
$ 25,389 $ 760,923
Dec 1, 3 AM $ 0.0000266
-6.81%
$ 26,566 $ 755,226
Dec 1, 2 AM $ 0.0000291
+20.37%
$ 29,117 $ 765,107
Dec 1, 1 AM $ 0.0000247
-6.70%
$ 24,693 $ 762,928
Dec 1, 12 AM $ 0.0000244
-1.51%
$ 24,441 $ 781,990
Nov 30, 11 PM $ 0.0000247
-3.44%
$ 24,707 $ 777,363
Nov 30, 10 PM $ 0.000025
-4.97%
$ 24,995 $ 777,451
Nov 30, 9 PM $ 0.0000264
-5.82%
$ 26,448 $ 783,553
Nov 30, 8 PM $ 0.0000241
-3.57%
$ 24,071 $ 782,587
Nov 30, 7 PM $ 0.000025
+1.82%
$ 25,031 $ 774,493
Nov 30, 6 PM $ 0.0000234
-16.46%
$ 23,422 $ 772,321