NNN github.com/jarun/NNN Historical Data

NNN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000278
+14.71%
$ 27,820 $ 757,597
Nov 30, 4 PM $ 0.0000243
-4.34%
$ 24,263 $ 762,436
Nov 30, 3 PM $ 0.000026
+5.01%
$ 26,018 $ 752,874
Nov 30, 2 PM $ 0.000024
-10.57%
$ 23,959 $ 740,933
Nov 30, 1 PM $ 0.0000258
-1.03%
$ 25,757 $ 752,771
Nov 30, 12 PM $ 0.0000267
+2.51%
$ 26,681 $ 749,346
Nov 30, 11 AM $ 0.0000257
-4.03%
$ 25,691 $ 740,081
Nov 30, 10 AM $ 0.000025
-7.68%
$ 24,993 $ 746,551
Nov 30, 9 AM $ 0.0000255
+1.51%
$ 25,513 $ 758,803
Nov 30, 8 AM $ 0.0000247
-5.76%
$ 24,674 $ 750,144
Nov 30, 7 AM $ 0.0000273
+6.30%
$ 27,295 $ 745,942
Nov 30, 6 AM $ 0.0000247
-0.80%
$ 24,681 $ 741,157
Nov 30, 5 AM $ 0.000024
+2.71%
$ 24,026 $ 738,654
Nov 30, 4 AM $ 0.0000238
-13.94%
$ 23,775 $ 732,336
Nov 30, 3 AM $ 0.0000284
+2.03%
$ 28,431 $ 733,717
Nov 30, 2 AM $ 0.0000268
-10.60%
$ 26,825 $ 731,382
Nov 30, 1 AM $ 0.0000299
-4.39%
$ 29,926 $ 736,426
Nov 30, 12 AM $ 0.000027
+4.80%
$ 27,022 $ 743,943
Nov 29, 11 PM $ 0.0000264
-2.25%
$ 26,418 $ 737,046
Nov 29, 10 PM $ 0.0000275
+11.87%
$ 27,540 $ 739,945
Nov 29, 9 PM $ 0.000027
+9.69%
$ 26,979 $ 736,452
Nov 29, 8 PM $ 0.0000278
+2.84%
$ 27,802 $ 728,431
Nov 29, 7 PM $ 0.0000279
-6.57%
$ 27,896 $ 715,258
Nov 29, 6 PM $ 0.0000292
-6.98%
$ 29,186 $ 728,749
Nov 29, 5 PM $ 0.0000323
-4.48%
$ 32,262 $ 732,718
Nov 29, 4 PM $ 0.000035
+40.37%
$ 35,005 $ 732,366
Nov 29, 3 PM $ 0.0000252
+2.48%
$ 25,196 $ 723,902
Nov 29, 2 PM $ 0.0000254
+0.81%
$ 25,405 $ 727,660
Nov 29, 1 PM $ 0.0000254
-21.63%
$ 25,365 $ 731,530
Nov 29, 12 PM $ 0.0000325
+4.64%
$ 32,539 $ 728,194
Nov 29, 11 AM $ 0.0000319
+25.95%
$ 31,917 $ 728,975
Nov 29, 10 AM $ 0.0000248
+1.92%
$ 24,796 $ 727,839
Nov 29, 9 AM $ 0.0000236
-7.05%
$ 23,564 $ 722,858
Nov 29, 8 AM $ 0.0000259
-1.98%
$ 25,900 $ 724,861
Nov 29, 7 AM $ 0.0000271
+0.43%
$ 26,330 $ 720,543
Nov 29, 6 AM $ 0.0000273
-1.17%
$ 27,286 $ 724,366
Nov 29, 5 AM $ 0.0000269
+7.20%
$ 26,871 $ 718,892
Nov 29, 4 AM $ 0.0000253
+0.00%
$ 25,256 $ 712,150
Nov 29, 3 AM $ 0.0000255
+1.87%
$ 25,478 $ 716,070
Nov 29, 2 AM $ 0.0000255
-10.28%
$ 25,545 $ 713,882
Nov 29, 1 AM $ 0.0000273
-12.56%
$ 27,316 $ 712,468
Nov 29, 12 AM $ 0.0000311
+22.95%
$ 31,115 $ 722,179
Nov 28, 11 PM $ 0.0000259
-4.66%
$ 25,915 $ 724,287
Nov 28, 10 PM $ 0.0000269
-4.35%
$ 26,908 $ 721,658
Nov 28, 9 PM $ 0.0000284
-0.91%
$ 28,407 $ 725,642
Nov 28, 8 PM $ 0.0000292
+8.73%
$ 29,201 $ 725,597
Nov 28, 7 PM $ 0.0000273
-8.71%
$ 27,349 $ 724,251
Nov 28, 6 PM $ 0.0000302
+12.00%
$ 30,154 $ 712,723
Nov 28, 5 PM $ 0.0000262
-12.15%
$ 26,222 $ 707,496
Nov 28, 4 PM $ 0.0000256
+0.88%
$ 25,602 $ 695,677