NNN github.com/jarun/NNN Historical Data

NNN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000245
-10.03%
$ 24,477 $ 694,363
Nov 28, 2 PM $ 0.0000287
-3.44%
$ 28,657 $ 699,040
Nov 28, 1 PM $ 0.0000286
+7.07%
$ 28,626 $ 700,500
Nov 28, 12 PM $ 0.0000278
-6.62%
$ 27,773 $ 690,898
Nov 28, 11 AM $ 0.0000288
+4.21%
$ 28,782 $ 698,106
Nov 28, 10 AM $ 0.0000261
+0.96%
$ 26,050 $ 693,629
Nov 28, 9 AM $ 0.0000269
-5.44%
$ 26,851 $ 692,013
Nov 28, 8 AM $ 0.0000277
-1.95%
$ 27,716 $ 696,644
Nov 28, 7 AM $ 0.0000336
+9.98%
$ 33,576 $ 694,217
Nov 28, 6 AM $ 0.0000317
+17.07%
$ 31,663 $ 686,643
Nov 28, 5 AM $ 0.0000276
+11.36%
$ 27,633 $ 684,812
Nov 28, 4 AM $ 0.0000249
-8.64%
$ 24,894 $ 680,966
Nov 28, 3 AM $ 0.0000268
-11.30%
$ 26,812 $ 681,667
Nov 28, 2 AM $ 0.0000292
+0.10%
$ 29,168 $ 686,441
Nov 28, 1 AM $ 0.0000295
+2.15%
$ 29,480 $ 685,594
Nov 28, 12 AM $ 0.0000284
+10.88%
$ 28,354 $ 692,050
Nov 27, 11 PM $ 0.0000259
-5.21%
$ 25,909 $ 683,334
Nov 27, 10 PM $ 0.000027
+5.47%
$ 27,016 $ 689,575
Nov 27, 9 PM $ 0.0000266
-5.16%
$ 26,581 $ 694,949
Nov 27, 8 PM $ 0.0000276
-4.09%
$ 27,599 $ 691,424
Nov 27, 7 PM $ 0.0000294
+14.62%
$ 29,447 $ 685,484
Nov 27, 6 PM $ 0.0000259
-5.34%
$ 25,903 $ 680,045
Nov 27, 5 PM $ 0.0000267
-0.74%
$ 26,721 $ 683,549
Nov 27, 4 PM $ 0.0000255
-5.19%
$ 25,510 $ 677,206
Nov 27, 3 PM $ 0.0000258
-7.84%
$ 25,810 $ 666,395
Nov 27, 2 PM $ 0.0000278
-0.28%
$ 27,811 $ 664,334
Nov 27, 1 PM $ 0.0000286
+3.27%
$ 28,619 $ 663,181
Nov 27, 12 PM $ 0.0000268
+1.79%
$ 26,785 $ 660,738
Nov 27, 11 AM $ 0.0000272
-9.49%
$ 27,151 $ 659,361
Nov 27, 10 AM $ 0.0000322
+7.38%
$ 32,185 $ 667,009
Nov 27, 9 AM $ 0.0000312
-1.12%
$ 31,187 $ 663,631
Nov 27, 8 AM $ 0.0000322
+7.62%
$ 32,209 $ 673,094
Nov 27, 7 AM $ 0.0000298
-2.44%
$ 29,750 $ 664,777
Nov 27, 6 AM $ 0.0000299
+11.52%
$ 29,874 $ 663,590
Nov 27, 5 AM $ 0.0000273
-5.00%
$ 27,265 $ 664,197
Nov 27, 4 AM $ 0.0000296
-4.01%
$ 29,552 $ 668,807
Nov 27, 3 AM $ 0.0000296
+22.13%
$ 29,598 $ 661,917
Nov 27, 2 AM $ 0.0000239
-10.73%
$ 23,924 $ 660,450
Nov 27, 1 AM $ 0.0000272
+1.60%
$ 27,171 $ 658,906
Nov 27, 12 AM $ 0.0000263
+3.73%
$ 26,347 $ 659,573
Nov 26, 11 PM $ 0.0000261
+3.07%
$ 26,114 $ 643,306
Nov 26, 10 PM $ 0.000025
-8.32%
$ 24,966 $ 634,923
Nov 26, 9 PM $ 0.0000281
-6.06%
$ 28,102 $ 622,162
Nov 26, 8 PM $ 0.0000293
-1.59%
$ 29,282 $ 623,526
Nov 26, 7 PM $ 0.000029
+0.00%
$ 28,954 $ 622,538
Nov 26, 6 PM $ 0.0000288
+11.44%
$ 28,849 $ 616,152
Nov 26, 5 PM $ 0.0000263
+0.40%
$ 26,266 $ 610,221
Nov 26, 4 PM $ 0.0000271
+0.00%
$ 27,110 $ 585,373
Nov 26, 3 PM $ 0.0000252
+0.00%
$ 25,227 $ 598,329
Nov 26, 2 PM $ 0.0000259
+6.00%
$ 25,934 $ 597,053