NNN github.com/jarun/NNN Historical Data

NNN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆935
+21.69%
$ 935 $ 11,189
Jan 2, 6 AM $ 0.0₆808
-4.94%
$ 808 $ 11,071
Jan 2, 5 AM $ 0.0₆861
-22.54%
$ 861 $ 10,835
Jan 2, 4 AM $ 0.0₅111
-13.59%
$ 1,112 $ 10,695
Jan 2, 3 AM $ 0.0₅121
-3.87%
$ 1,212 $ 10,591
Jan 2, 2 AM $ 0.0₅118
+29.76%
$ 1,181 $ 10,386
Jan 2, 1 AM $ 0.0₆975
-4.79%
$ 977 $ 10,115
Jan 2, 12 AM $ 0.0₅118
-16.42%
$ 1,179 $ 10,230
Jan 1, 11 PM $ 0.0₅14
+17.28%
$ 1,397 $ 10,224
Jan 1, 10 PM $ 0.0₅124
-12.94%
$ 1,244 $ 10,135
Jan 1, 9 PM $ 0.0₅125
+12.04%
$ 1,251 $ 9,965
Jan 1, 8 PM $ 0.0₅118
-7.54%
$ 1,181 $ 9,725
Jan 1, 7 PM $ 0.0₅125
+10.25%
$ 1,249 $ 9,552
Jan 1, 6 PM $ 0.0₅118
-7.80%
$ 1,182 $ 9,256
Jan 1, 5 PM $ 0.0₅118
-6.34%
$ 1,183 $ 9,132
Jan 1, 4 PM $ 0.0₅127
+11.43%
$ 1,268 $ 9,152
Jan 1, 3 PM $ 0.0₅108
-13.65%
$ 1,075 $ 9,135
Jan 1, 2 PM $ 0.0₅122
+5.03%
$ 1,218 $ 8,933
Jan 1, 1 PM $ 0.0₅112
+13.04%
$ 1,124 $ 9,007
Jan 1, 12 PM $ 0.0₅108
+1.53%
$ 1,079 $ 8,929
Jan 1, 11 AM $ 0.0₅1
+6.89%
$ 1,005 $ 8,859
Jan 1, 10 AM $ 0.0₅106
-2.63%
$ 1,063 $ 8,797
Jan 1, 9 AM $ 0.0₅109
-11.99%
$ 1,089 $ 8,713
Jan 1, 8 AM $ 0.0₅121
+16.38%
$ 1,215 $ 8,801
Jan 1, 7 AM $ 0.0₅116
-8.61%
$ 1,159 $ 8,788
Jan 1, 6 AM $ 0.0₅127
+9.82%
$ 1,274 $ 8,699
Jan 1, 5 AM $ 0.0₅111
-20.96%
$ 1,110 $ 8,500
Jan 1, 4 AM $ 0.0₅127
+28.21%
$ 1,275 $ 8,265
Jan 1, 3 AM $ 0.0₆973
-7.27%
$ 973 $ 8,119
Jan 1, 2 AM $ 0.0₅112
+2.16%
$ 1,121 $ 8,092
Jan 1, 1 AM $ 0.0₅106
+13.68%
$ 1,065 $ 8,101
Jan 1, 12 AM $ 0.0₆89
-22.17%
$ 890 $ 7,953
Download