NNN github.com/jarun/NNN Historical Data

NNN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000247
-1.34%
$ 24,715 $ 588,396
Nov 26, 12 PM $ 0.0000253
+7.85%
$ 25,268 $ 583,887
Nov 26, 11 AM $ 0.000023
-6.71%
$ 23,019 $ 584,188
Nov 26, 10 AM $ 0.0000252
-9.15%
$ 25,236 $ 584,901
Nov 26, 9 AM $ 0.0000263
+7.87%
$ 26,273 $ 594,822
Nov 26, 8 AM $ 0.0000236
+3.40%
$ 23,649 $ 593,787
Nov 26, 7 AM $ 0.000023
+3.78%
$ 22,960 $ 581,924
Nov 26, 6 AM $ 0.0000225
+1.79%
$ 22,542 $ 568,913
Nov 26, 5 AM $ 0.000022
-9.17%
$ 22,047 $ 562,477
Nov 26, 4 AM $ 0.0000236
-1.52%
$ 23,566 $ 574,301
Nov 26, 3 AM $ 0.0000214
+3.17%
$ 21,426 $ 573,601
Nov 26, 2 AM $ 0.0000217
-4.57%
$ 21,652 $ 548,668
Nov 26, 1 AM $ 0.0000233
+7.57%
$ 23,274 $ 553,106
Nov 26, 12 AM $ 0.0000221
+2.83%
$ 22,133 $ 545,819
Nov 25, 11 PM $ 0.0000224
-4.53%
$ 22,402 $ 554,384
Nov 25, 10 PM $ 0.0000241
+4.91%
$ 24,086 $ 564,297
Nov 25, 9 PM $ 0.0000226
+2.75%
$ 22,616 $ 563,318
Nov 25, 8 PM $ 0.000022
-0.40%
$ 22,031 $ 562,405
Nov 25, 7 PM $ 0.0000218
-3.75%
$ 21,751 $ 547,115
Nov 25, 6 PM $ 0.0000229
+14.28%
$ 22,932 $ 559,741
Nov 25, 5 PM $ 0.0000206
+0.48%
$ 20,592 $ 544,063
Nov 25, 4 PM $ 0.0000208
+11.94%
$ 20,783 $ 545,077
Nov 25, 3 PM $ 0.0000182
+6.09%
$ 18,241 $ 566,819
Nov 25, 2 PM $ 0.0000171
-27.59%
$ 17,091 $ 583,924
Nov 25, 1 PM $ 0.0000243
-1.19%
$ 24,347 $ 588,685
Nov 25, 12 PM $ 0.0000201
-2.91%
$ 20,119 $ 591,195
Nov 25, 11 AM $ 0.0000213
-14.60%
$ 21,307 $ 588,274
Nov 25, 10 AM $ 0.0000254
+14.22%
$ 25,425 $ 586,429
Nov 25, 9 AM $ 0.0000218
-5.33%
$ 21,766 $ 588,766
Nov 25, 8 AM $ 0.0000234
+0.75%
$ 23,358 $ 575,403
Nov 25, 7 AM $ 0.000023
+0.19%
$ 23,024 $ 586,190
Nov 25, 6 AM $ 0.0000233
-11.05%
$ 23,323 $ 587,539
Nov 25, 5 AM $ 0.000023
+3.80%
$ 22,990 $ 585,419
Nov 25, 4 AM $ 0.0000224
-7.46%
$ 22,393 $ 579,952
Nov 25, 3 AM $ 0.0000233
-5.79%
$ 23,280 $ 583,898
Nov 25, 2 AM $ 0.0000232
-3.95%
$ 23,209 $ 575,650
Nov 25, 1 AM $ 0.0000256
+0.21%
$ 25,636 $ 577,672
Nov 25, 12 AM $ 0.0000236
-5.67%
$ 23,415 $ 583,245
Nov 24, 11 PM $ 0.0000261
+13.79%
$ 26,090 $ 573,687
Nov 24, 10 PM $ 0.0000249
+7.35%
$ 24,897 $ 584,148
Nov 24, 9 PM $ 0.0000229
-9.76%
$ 22,934 $ 574,720
Nov 24, 8 PM $ 0.0000259
-6.54%
$ 25,859 $ 575,660
Nov 24, 7 PM $ 0.0000227
-0.92%
$ 22,655 $ 562,734
Nov 24, 6 PM $ 0.0000231
+2.42%
$ 23,135 $ 549,972
Nov 24, 5 PM $ 0.0000219
-1.44%
$ 21,919 $ 548,875
Nov 24, 4 PM $ 0.0000231
+0.00%
$ 23,113 $ 550,822
Nov 24, 3 PM $ 0.0000237
+3.25%
$ 23,703 $ 544,901
Nov 24, 2 PM $ 0.0000232
-7.02%
$ 23,173 $ 546,993
Nov 24, 1 PM $ 0.000022
-0.16%
$ 22,036 $ 537,155
Nov 24, 12 PM $ 0.0000224
-2.64%
$ 22,368 $ 533,958