NNN github.com/jarun/NNN Historical Data

NNN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000233
+2.78%
$ 23,267 $ 537,185
Nov 24, 10 AM $ 0.0000229
+2.04%
$ 22,905 $ 534,451
Nov 24, 9 AM $ 0.0000223
-2.85%
$ 22,284 $ 533,681
Nov 24, 8 AM $ 0.0000229
+0.41%
$ 22,885 $ 542,697
Nov 24, 7 AM $ 0.0000226
-0.61%
$ 22,553 $ 539,782
Nov 24, 6 AM $ 0.0000225
+4.19%
$ 22,490 $ 534,771
Nov 24, 5 AM $ 0.0000212
-5.44%
$ 21,247 $ 530,211
Nov 24, 4 AM $ 0.0000223
-3.57%
$ 22,277 $ 528,221
Nov 24, 3 AM $ 0.0000233
+0.55%
$ 23,339 $ 539,686
Nov 24, 2 AM $ 0.0000236
+2.86%
$ 23,587 $ 532,089
Nov 24, 1 AM $ 0.0000235
+4.43%
$ 23,479 $ 521,110
Nov 24, 12 AM $ 0.0000225
-4.50%
$ 22,545 $ 522,910
Nov 23, 11 PM $ 0.0000228
-2.64%
$ 22,757 $ 531,622
Nov 23, 10 PM $ 0.0000232
+12.59%
$ 23,246 $ 532,325
Nov 23, 9 PM $ 0.0000203
-11.57%
$ 20,333 $ 523,728
Nov 23, 8 PM $ 0.0000225
-6.54%
$ 22,459 $ 527,354
Nov 23, 7 PM $ 0.0000241
-2.68%
$ 24,121 $ 528,672
Nov 23, 6 PM $ 0.0000257
-1.05%
$ 25,661 $ 527,529
Nov 23, 5 PM $ 0.0000226
-9.21%
$ 22,616 $ 525,502
Nov 23, 4 PM $ 0.0000243
+2.41%
$ 24,331 $ 532,912
Nov 23, 3 PM $ 0.0000231
-2.30%
$ 23,098 $ 530,055
Nov 23, 2 PM $ 0.0000241
+5.51%
$ 24,057 $ 530,689
Nov 23, 1 PM $ 0.0000226
-7.36%
$ 22,627 $ 521,500
Nov 23, 12 PM $ 0.0000249
+10.82%
$ 24,895 $ 523,908
Nov 23, 11 AM $ 0.0000223
-9.14%
$ 22,311 $ 520,263
Nov 23, 10 AM $ 0.0000248
+2.44%
$ 24,768 $ 513,340
Nov 23, 9 AM $ 0.0000239
+5.91%
$ 23,867 $ 516,107
Nov 23, 8 AM $ 0.0000226
-0.95%
$ 22,590 $ 506,608
Nov 23, 7 AM $ 0.0000229
+0.06%
$ 22,928 $ 513,912
Nov 23, 6 AM $ 0.0000223
+6.77%
$ 22,257 $ 523,573
Nov 23, 5 AM $ 0.0000201
-13.92%
$ 20,126 $ 519,418
Nov 23, 4 AM $ 0.0000232
+5.15%
$ 23,217 $ 515,454
Nov 23, 3 AM $ 0.0000219
+1.73%
$ 21,908 $ 510,455
Nov 23, 2 AM $ 0.0000234
-4.51%
$ 23,389 $ 516,926
Nov 23, 1 AM $ 0.000024
+11.46%
$ 23,955 $ 506,595
Nov 23, 12 AM $ 0.0000236
-3.51%
$ 23,577 $ 496,728
Nov 22, 11 PM $ 0.0000232
-6.13%
$ 23,225 $ 497,127
Nov 22, 10 PM $ 0.0000227
+0.37%
$ 22,741 $ 494,315
Nov 22, 9 PM $ 0.0000225
+16.56%
$ 22,513 $ 497,197
Nov 22, 8 PM $ 0.0000196
-11.41%
$ 19,601 $ 495,857
Nov 22, 7 PM $ 0.0000229
+0.54%
$ 22,884 $ 485,282
Nov 22, 6 PM $ 0.0000217
-4.71%
$ 21,662 $ 484,439
Nov 22, 5 PM $ 0.0000217
-10.32%
$ 21,679 $ 483,140
Nov 22, 4 PM $ 0.0000243
+36.62%
$ 24,271 $ 487,131
Nov 22, 3 PM $ 0.000018
-25.15%
$ 18,037 $ 474,069
Nov 22, 2 PM $ 0.0000242
-3.34%
$ 24,220 $ 478,501
Nov 22, 1 PM $ 0.0000255
+13.03%
$ 25,548 $ 478,656
Nov 22, 12 PM $ 0.0000234
+2.79%
$ 23,442 $ 474,012
Nov 22, 11 AM $ 0.0000227
+10.80%
$ 22,653 $ 470,066
Nov 22, 10 AM $ 0.0000218
-2.13%
$ 21,817 $ 472,860