NNN github.com/jarun/NNN Historical Data

NNN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000022
+1.28%
$ 22,026 $ 471,305
Nov 22, 8 AM $ 0.0000215
-0.56%
$ 21,497 $ 470,675
Nov 22, 7 AM $ 0.0000212
-5.31%
$ 21,159 $ 474,265
Nov 22, 6 AM $ 0.0000233
-1.13%
$ 23,340 $ 469,912
Nov 22, 5 AM $ 0.000023
-1.65%
$ 23,014 $ 467,272
Nov 22, 4 AM $ 0.000023
+5.85%
$ 22,980 $ 461,829
Nov 22, 3 AM $ 0.0000212
-7.94%
$ 21,241 $ 463,754
Nov 22, 2 AM $ 0.0000226
+3.39%
$ 22,599 $ 466,877
Nov 22, 1 AM $ 0.0000206
-13.03%
$ 20,605 $ 452,973
Nov 22, 12 AM $ 0.0000219
-5.19%
$ 22,956 $ 467,204
Nov 21, 11 PM $ 0.0000228
-2.35%
$ 22,821 $ 459,010
Nov 21, 10 PM $ 0.000023
+2.83%
$ 22,970 $ 456,396
Nov 21, 9 PM $ 0.0000223
+5.70%
$ 22,284 $ 451,224
Nov 21, 8 PM $ 0.000022
-3.43%
$ 21,375 $ 448,038
Nov 21, 7 PM $ 0.0000209
-6.23%
$ 20,911 $ 442,243
Nov 21, 6 PM $ 0.0000218
+1.53%
$ 21,800 $ 441,793
Nov 21, 5 PM $ 0.0000212
-3.83%
$ 21,224 $ 445,231
Nov 21, 4 PM $ 0.0000227
+12.57%
$ 22,652 $ 431,869
Nov 21, 3 PM $ 0.0000206
-6.54%
$ 20,614 $ 430,073
Nov 21, 2 PM $ 0.0000222
-6.97%
$ 22,222 $ 432,880
Nov 21, 1 PM $ 0.0000245
+18.01%
$ 24,488 $ 427,442
Nov 21, 12 PM $ 0.0000204
-9.75%
$ 20,391 $ 423,197
Nov 21, 11 AM $ 0.0000225
-7.19%
$ 22,529 $ 432,367
Nov 21, 10 AM $ 0.0000213
-3.69%
$ 21,275 $ 432,532
Nov 21, 9 AM $ 0.0000224
-10.29%
$ 22,403 $ 431,449
Nov 21, 8 AM $ 0.0000261
+1.01%
$ 26,065 $ 433,357
Nov 21, 7 AM $ 0.0000262
+19.71%
$ 26,206 $ 432,286
Nov 21, 6 AM $ 0.0000205
-7.16%
$ 20,464 $ 431,532
Nov 21, 5 AM $ 0.0000217
-1.39%
$ 20,817 $ 433,812
Nov 21, 4 AM $ 0.0000225
+0.07%
$ 22,482 $ 426,264
Nov 21, 3 AM $ 0.0000219
-4.08%
$ 21,945 $ 426,892
Nov 21, 2 AM $ 0.0000221
-2.36%
$ 22,077 $ 428,696
Nov 21, 1 AM $ 0.0000224
-1.60%
$ 22,444 $ 430,108
Nov 21, 12 AM $ 0.0000226
-1.41%
$ 22,626 $ 429,228
Nov 20, 11 PM $ 0.0000243
+5.63%
$ 24,321 $ 428,431
Nov 20, 10 PM $ 0.0000227
-4.48%
$ 22,698 $ 425,175
Nov 20, 9 PM $ 0.000024
+2.75%
$ 23,963 $ 417,114
Nov 20, 8 PM $ 0.0000224
+3.64%
$ 22,383 $ 418,620
Nov 20, 7 PM $ 0.0000225
+0.97%
$ 22,457 $ 415,426
Nov 20, 6 PM $ 0.0000225
+0.34%
$ 22,501 $ 412,710
Nov 20, 5 PM $ 0.0000222
-5.53%
$ 22,181 $ 414,864
Nov 20, 4 PM $ 0.0000237
-1.91%
$ 23,727 $ 418,573
Nov 20, 3 PM $ 0.0000242
+10.94%
$ 23,518 $ 425,436
Nov 20, 2 PM $ 0.0000227
-3.25%
$ 22,742 $ 421,152
Nov 20, 1 PM $ 0.0000239
-1.30%
$ 23,863 $ 423,663
Nov 20, 12 PM $ 0.0000243
-1.99%
$ 24,326 $ 422,603
Nov 20, 11 AM $ 0.0000254
+7.92%
$ 25,403 $ 422,822
Nov 20, 10 AM $ 0.000024
+11.33%
$ 24,036 $ 418,894
Nov 20, 9 AM $ 0.0000211
-10.38%
$ 21,088 $ 417,199
Nov 20, 8 AM $ 0.0000228
-5.20%
$ 22,842 $ 415,671