NNN github.com/jarun/NNN Historical Data

NNN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000245
+0.27%
$ 24,493 $ 419,705
Nov 20, 6 AM $ 0.0000242
-1.20%
$ 24,156 $ 417,656
Nov 20, 5 AM $ 0.0000239
-7.14%
$ 23,911 $ 423,640
Nov 20, 4 AM $ 0.0000231
-5.76%
$ 23,145 $ 422,897
Nov 20, 3 AM $ 0.0000231
-3.08%
$ 23,092 $ 416,641
Nov 20, 2 AM $ 0.0000244
-2.81%
$ 24,364 $ 411,451
Nov 20, 1 AM $ 0.0000246
+4.00%
$ 24,591 $ 410,532
Nov 19, 9 PM $ 0.0000222
+0.82%
$ 22,210 $ 383,856
Nov 19, 8 PM $ 0.000022
-15.03%
$ 22,013 $ 383,638
Nov 19, 7 PM $ 0.0000255
+6.47%
$ 25,498 $ 386,186
Nov 19, 6 PM $ 0.0000251
-3.59%
$ 25,134 $ 383,422
Nov 19, 5 PM $ 0.0000266
+11.26%
$ 26,572 $ 382,452
Nov 19, 4 PM $ 0.000022
+7.02%
$ 22,014 $ 390,659
Nov 19, 3 PM $ 0.0000224
-1.07%
$ 22,430 $ 391,616
Nov 19, 2 PM $ 0.0000225
-6.84%
$ 22,514 $ 393,766
Nov 19, 1 PM $ 0.0000239
+0.01%
$ 23,857 $ 385,601
Nov 19, 12 PM $ 0.000025
+4.98%
$ 24,993 $ 382,847
Nov 19, 11 AM $ 0.0000246
-3.06%
$ 24,585 $ 383,237
Nov 19, 10 AM $ 0.0000244
-1.78%
$ 24,425 $ 387,311
Nov 19, 9 AM $ 0.0000247
+6.80%
$ 24,679 $ 385,867
Nov 19, 8 AM $ 0.0000225
-4.94%
$ 22,438 $ 380,768
Nov 19, 7 AM $ 0.0000232
-1.61%
$ 23,229 $ 386,073
Nov 19, 6 AM $ 0.0000228
-6.61%
$ 22,823 $ 381,830
Nov 19, 5 AM $ 0.0000244
-4.68%
$ 24,373 $ 380,698
Nov 19, 4 AM $ 0.0000258
-11.14%
$ 25,797 $ 385,424
Nov 19, 3 AM $ 0.0000286
+5.44%
$ 28,579 $ 382,353
Nov 19, 2 AM $ 0.0000272
+0.85%
$ 27,219 $ 384,258
Nov 19, 1 AM $ 0.0000272
+12.12%
$ 27,196 $ 378,700
Nov 19, 12 AM $ 0.0000247
+5.15%
$ 23,918 $ 376,774
Nov 18, 11 PM $ 0.0000247
+1.22%
$ 24,695 $ 379,980
Nov 18, 10 PM $ 0.0000246
-6.27%
$ 24,631 $ 370,830
Nov 18, 9 PM $ 0.0000264
+18.62%
$ 26,407 $ 379,602
Nov 18, 8 PM $ 0.0000234
-3.74%
$ 23,423 $ 376,096
Nov 18, 7 PM $ 0.0000253
-2.28%
$ 25,332 $ 382,644
Nov 18, 12 PM $ 0.0000214
-16.89%
$ 21,397 $ 364,753
Nov 18, 11 AM $ 0.0000244
-12.21%
$ 24,439 $ 363,432
Nov 18, 10 AM $ 0.0000279
+19.27%
$ 27,871 $ 362,641
Nov 18, 9 AM $ 0.0000226
-4.69%
$ 22,565 $ 354,690
Nov 18, 8 AM $ 0.0000231
-11.00%
$ 23,124 $ 358,151
Nov 18, 7 AM $ 0.0000241
-3.48%
$ 24,126 $ 352,137
Nov 18, 6 AM $ 0.0000251
+11.39%
$ 25,140 $ 350,040
Nov 18, 5 AM $ 0.0000221
-6.07%
$ 21,655 $ 350,081
Nov 18, 4 AM $ 0.0000242
+20.22%
$ 24,241 $ 350,921
Nov 18, 3 AM $ 0.0000203
-9.73%
$ 20,285 $ 346,706
Nov 18, 2 AM $ 0.000022
-9.61%
$ 22,032 $ 346,587
Nov 18, 1 AM $ 0.0000233
+2.67%
$ 23,304 $ 345,749
Nov 18, 12 AM $ 0.0000219
+1.80%
$ 21,915 $ 340,851
Nov 17, 11 PM $ 0.0000213
-10.44%
$ 21,274 $ 338,429
Nov 17, 10 PM $ 0.0000231
+1.50%
$ 23,107 $ 333,567
Nov 17, 9 PM $ 0.0000226
-10.09%
$ 22,609 $ 331,982