NNN github.com/jarun/NNN Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅762
+18.14%
$ 7,625 $ 19,164
Jan 27, 2026 $ 0.0₅692
+2.81%
$ 6,920 $ 26,514
Jan 26, 2026 $ 0.0₅636
-6.02%
$ -- $ 18,405
Jan 25, 2026 $ 0.0₅769
+14.89%
$ 7,690 $ 11,538
Jan 18, 2026 $ 0.0₅148
+3.15%
$ -- $ 1,359
Jan 17, 2026 $ 0.0₅133
-13.28%
$ 1,333 $ 4,275
Jan 16, 2026 $ 0.0₅149
+20.96%
$ 1,491 $ 4,147
Jan 15, 2026 $ 0.0₅133
+1.97%
$ 1,330 $ 3,815
Jan 14, 2026 $ 0.0₅127
+8.32%
$ 1,274 $ 5,498
Jan 13, 2026 $ 0.0₅123
+20.77%
$ 1,180 $ 2,547
Jan 12, 2026 $ 0.0₅101
+6.48%
$ 1,006 $ 15,416
Jan 11, 2026 $ 0.0₆991
+5.09%
$ 991 $ 14,098
Jan 10, 2026 $ 0.0₆935
-0.92%
$ 935 $ 11,806
Jan 9, 2026 $ 0.0₆94
+9.73%
$ 940 $ 9,086
Jan 8, 2026 $ 0.0₆875
+4.16%
$ 875 $ 6,050
Jan 7, 2026 $ 0.0₆89
+4.26%
$ 890 $ 4,489
Jan 6, 2026 $ 0.0₆897
-11.03%
$ 897 $ 4,724
Jan 5, 2026 $ 0.0₆953
+10.00%
$ 953 $ 3,401
Jan 4, 2026 $ 0.0₆867
+15.91%
$ 867 $ 26
Jan 3, 2026 $ 0.0₆723
+5.20%
$ 723 $ 30
Jan 2, 2026 $ 0.0₆761
-46.06%
$ 761 $ 4,403
Jan 1, 2026 $ 0.0₅14
+22.11%
$ 1,397 $ 10,224
Dec 31, 2025 $ 0.0₅11
+23.52%
$ 1,342 $ 7,793
Dec 3, 2025 $ 0.0₅492
-48.98%
$ -- $ 862,964
Dec 2, 2025 $ 0.0₅977
-58.51%
$ 9,768 $ 815,476
Dec 1, 2025 $ 0.0000241
-2.68%
$ 24,150 $ 763,649
Nov 30, 2025 $ 0.000025
-3.06%
$ 24,707 $ 777,451
Nov 29, 2025 $ 0.0000275
+8.82%
$ 26,418 $ 739,945
Nov 28, 2025 $ 0.0000269
+5.22%
$ 25,915 $ 721,658
Nov 27, 2025 $ 0.000027
+6.37%
$ 25,909 $ 689,575
Nov 26, 2025 $ 0.000025
+16.00%
$ 26,114 $ 634,923
Nov 25, 2025 $ 0.0000241
-3.77%
$ 22,402 $ 564,297
Nov 24, 2025 $ 0.0000249
+5.46%
$ 26,090 $ 584,148
Nov 23, 2025 $ 0.0000232
-4.86%
$ 22,757 $ 532,325
Nov 22, 2025 $ 0.0000227
-1.51%
$ 23,225 $ 494,315
Nov 21, 2025 $ 0.000023
+0.09%
$ 22,821 $ 456,396
Nov 20, 2025 $ 0.0000227
-4.00%
$ 24,321 $ 425,175
Nov 19, 2025 $ 0.0000222
-5.35%
$ 22,210 $ 383,856
Nov 18, 2025 $ 0.0000246
+14.41%
$ 24,695 $ 370,830
Nov 17, 2025 $ 0.0000213
-4.13%
$ 21,274 $ 338,429
Nov 16, 2025 $ 0.0000229
+3.31%
$ 24,313 $ 294,578
Nov 15, 2025 $ 0.0000207
-7.03%
$ 22,338 $ 262,011
Nov 14, 2025 $ 0.0000213
+194.44%
$ 20,964 $ 207,342
Nov 13, 2025 $ 0.0₅696
+18.18%
$ 6,714 $ 149,766
Nov 12, 2025 $ 0.0₅668
+53.61%
$ -- $ 108,596
Nov 11, 2025 $ 0.0₅456
-18.28%
$ 4,560 $ 75,018
Nov 10, 2025 $ 0.0₅483
+8.09%
$ -- $ 25,730
Download