NNN github.com/jarun/NNN Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.318
+0.00%
$ -- $ 40.85 million
Jul 2, 8 AM $ 0.288
+0.00%
$ 288.27 million $ 34.06 million
Jul 1, 3 AM $ 0.2
+0.00%
$ 200.46 million $ 36.43 million
Jun 28, 10 PM $ 0.143
+0.00%
$ 142.54 million $ 26.02 million
Jun 24, 9 PM $ 0.13
+0.00%
$ 130.24 million $ 15.86 million
Jun 24, 5 PM $ 0.136
+0.00%
$ 136.26 million $ 13.4 million
Jun 23, 9 PM $ 0.126
-1.13%
$ 125.8 million $ 24.15 million
Jun 21, 3 AM $ 0.0955
+0.00%
$ 95.48 million $ 15.03 million
Jun 21, 2 AM $ 0.105
+0.00%
$ 105.15 million $ 11.93 million
Jun 19, 5 PM $ 0.0766
+0.00%
$ 76.57 million $ 29.92 million
Jun 19, 8 AM $ 0.0811
-4.98%
$ 81.1 million $ 34.81 million
Jun 19, 5 AM $ 0.106
+0.00%
$ 106.46 million $ 42.43 million
Jun 19, 2 AM $ 0.0971
-0.41%
$ 97.09 million $ 37.01 million
Jun 18, 6 PM $ 0.12
+0.00%
$ 120.45 million $ 36.28 million
Jun 18, 8 AM $ 0.138
+0.00%
$ -- $ 22.71 million
Jun 18, 7 AM $ 0.137
+1.20%
$ 136.56 million $ 22.7 million
Jun 18, 2 AM $ 0.11
+0.00%
$ 110.38 million $ 4.42 million
Jun 18, 1 AM $ 0.117
+0.63%
$ 117.34 million $ 4.31 million
Jun 16, 6 PM $ 0.0893
+0.00%
$ 89.29 million $ 28.3 million
Jun 16, 11 AM $ 0.0926
+0.00%
$ 92.57 million $ 24.54 million
Jun 16, 10 AM $ 0.0957
+0.91%
$ 95.72 million $ 22.71 million
Jun 16, 3 AM $ 0.117
+0.00%
$ 116.61 million $ 19.46 million
Jun 15, 9 PM $ 0.0867
-6.37%
$ 86.72 million $ 14.77 million
Jun 15, 5 PM $ 0.0984
+0.00%
$ 98.38 million $ 13.51 million
Jun 14, 12 AM $ 0.0811
+0.00%
$ 81.13 million $ 17.64 million
Jun 13, 7 PM $ 0.089
+0.00%
$ 89 million $ 23.22 million
Jun 13, 11 AM $ 0.0888
+0.00%
$ 88.78 million $ 16.71 million
Jun 13, 12 AM $ 0.0703
+9.01%
$ 70.3 million $ 15.95 million
Jun 12, 11 PM $ 0.0725
+0.00%
$ 72.5 million $ 13.6 million
Jun 12, 7 PM $ 0.0534
+0.00%
$ 53.44 million $ 9.32 million
Jun 10, 9 PM $ 0.0394
+1.89%
$ 39.41 million $ 10.71 million
Jun 10, 9 AM $ 0.0315
+0.00%
$ 31.47 million $ 10.31 million
Jun 10, 7 AM $ 0.0341
+0.00%
$ 34.14 million $ 10.44 million
Jun 10, 5 AM $ 0.0404
+0.00%
$ -- $ 8.29 million
Jun 10, 1 AM $ 0.0421
+0.00%
$ 42.07 million $ 8.19 million
Jun 9, 8 PM $ 0.0391
+0.00%
$ 39.08 million $ 7.23 million
Jun 9, 2 AM $ 0.0287
+0.00%
$ 28.67 million $ 3.42 million
Jun 8, 4 PM $ 0.0289
+0.00%
$ 28.9 million $ 3.79 million
Jun 7, 11 AM $ 0.024
+0.00%
$ 24.01 million $ 2.56 million
Jun 5, 7 PM $ 0.0202
+0.00%
$ 20.21 million $ 3.38 million
Jun 5, 4 PM $ 0.0208
+0.00%
$ 20.76 million $ 3.34 million
Jun 5, 12 PM $ 0.022
+0.00%
$ 22.03 million $ 2.1 million
Jun 5, 9 AM $ 0.0256
+0.00%
$ 25.58 million $ 966,458
Jun 3, 4 PM $ 0.0296
+0.00%
$ 29.55 million $ 4.96 million
Jun 3, 7 AM $ 0.0346
+0.00%
$ 34.59 million $ 13.11 million
Jun 2, 6 PM $ 0.0328
+3.88%
$ 32.84 million $ 15.87 million
Jun 2, 5 PM $ 0.0337
+0.00%
$ 33.75 million $ 15.03 million
Jun 2, 4 PM $ 0.0336
+0.00%
$ 33.56 million $ 15.04 million
Jun 2, 12 PM $ 0.0377
+0.00%
$ -- $ 15.3 million
Jun 2, 11 AM $ 0.0412
+9.06%
$ 41.19 million $ 14.86 million