NNN github.com/jarun/NNN Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000362
+0.00%
$ 36,169 $ 15,565
Mar 14, 9 PM $ 0.0000365
-7.40%
$ 36,517 $ 11,626
Mar 14, 8 PM $ 0.0000379
+0.95%
$ 37,852 $ 10,139
Mar 14, 7 PM $ 0.0000406
+0.00%
$ 40,644 $ 9,051
Mar 14, 2 AM $ 0.000034
+12.97%
$ 34,008 $ 14,505
Mar 14, 1 AM $ 0.0000288
+0.00%
$ 28,793 $ 12,722
Mar 13, 8 PM $ 0.0000305
-8.46%
$ 30,517 $ 9,783
Mar 13, 7 PM $ 0.0000337
+0.00%
$ 33,721 $ 9,251
Mar 13, 6 PM $ 0.0000321
-17.72%
$ 32,073 $ 7,493
Mar 13, 4 PM $ 0.000041
-0.37%
$ 40,989 $ 4,099
Mar 13, 3 PM $ 0.0000428
+25.14%
$ 42,840 $ 3,444
Mar 12, 7 PM $ 0.0000376
+0.00%
$ 37,563 $ 4,026
Mar 12, 5 PM $ 0.0000406
+2.28%
$ 40,598 $ 3,527
Mar 12, 4 PM $ 0.0000387
+0.00%
$ 38,661 $ 3,319
Mar 12, 2 PM $ 0.0000419
+0.00%
$ 41,898 $ 2,907
Mar 12, 1 AM $ 0.0000377
+0.00%
$ 37,693 $ 20,833
Mar 11, 9 PM $ 0.0000295
+0.00%
$ 29,504 $ 17,058
Mar 11, 7 PM $ 0.0000309
+0.00%
$ 30,936 $ 16,388
Mar 11, 5 PM $ 0.0000302
+0.00%
$ 30,151 $ 15,612
Mar 11, 4 PM $ 0.0000289
+0.00%
$ 28,949 $ 15,133
Mar 11, 3 PM $ 0.0000295
-5.19%
$ 29,542 $ 14,878
Mar 11, 2 PM $ 0.0000287
+0.00%
$ 28,665 $ 12,651
Mar 11, 1 PM $ 0.0000295
+0.00%
$ 29,453 $ 12,161
Mar 11, 11 AM $ 0.0000296
+0.00%
$ 29,552 $ 11,355
Mar 11, 9 AM $ 0.0000294
+5.68%
$ 29,403 $ 10,893
Mar 11, 8 AM $ 0.0000291
+3.48%
$ 29,139 $ 8,730
Mar 11, 6 AM $ 0.0000276
-5.90%
$ 27,644 $ 6,969
Mar 11, 5 AM $ 0.0000297
+13.58%
$ 29,688 $ 6,029
Mar 11, 4 AM $ 0.0000261
-1.54%
$ 26,102 $ 4,566
Mar 11, 3 AM $ 0.0000257
-5.82%
$ 25,741 $ 3,534
Mar 11, 1 AM $ 0.0000245
-15.32%
$ 24,456 $ 40,795
Mar 11, 12 AM $ 0.0000295
+11.42%
$ 29,452 $ 39,031
Mar 10, 11 PM $ 0.0000249
+0.77%
$ 24,854 $ 34,396
Mar 10, 10 PM $ 0.0000245
+1.66%
$ 24,463 $ 33,633
Mar 10, 9 PM $ 0.0000236
+1.95%
$ 23,638 $ 32,261
Mar 10, 8 PM $ 0.0000249
+9.18%
$ 24,854 $ 30,371
Mar 10, 7 PM $ 0.0000215
-2.42%
$ 21,498 $ 28,680
Mar 10, 6 PM $ 0.000022
+2.34%
$ 21,983 $ 28,698
Mar 10, 5 PM $ 0.0000222
+2.36%
$ 22,191 $ 27,840
Mar 10, 4 PM $ 0.000021
+0.96%
$ 20,951 $ 27,804
Mar 10, 3 PM $ 0.0000215
-4.81%
$ 21,528 $ 26,882
Mar 10, 2 PM $ 0.0000238
+16.31%
$ 23,761 $ 25,675
Mar 10, 1 PM $ 0.0000207
+7.97%
$ 20,684 $ 24,260
Mar 10, 12 PM $ 0.0000197
+0.00%
$ 19,704 $ 21,816
Mar 10, 10 AM $ 0.0000182
-9.32%
$ 18,213 $ 20,766
Mar 10, 9 AM $ 0.0000215
+9.98%
$ 21,538 $ 19,533
Mar 10, 8 AM $ 0.0000195
-2.68%
$ 19,492 $ 18,388
Mar 10, 7 AM $ 0.0000229
+16.13%
$ 22,874 $ 17,780
Mar 10, 2 AM $ 0.0000173
+0.00%
$ 17,333 $ 14,734
Mar 10, 1 AM $ 0.0000178
+3.32%
$ 17,781 $ 14,415