NNN github.com/jarun/NNN Historical Data

NNN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000247
+4.00%
$ 24,738 $ 336,704
Nov 17, 7 PM $ 0.0000237
-1.80%
$ 23,703 $ 331,375
Nov 17, 6 PM $ 0.0000235
-6.19%
$ 23,479 $ 336,792
Nov 17, 5 PM $ 0.0000252
+8.87%
$ 25,178 $ 334,750
Nov 17, 4 PM $ 0.0000232
-6.99%
$ 23,225 $ 340,115
Nov 17, 3 PM $ 0.0000234
-2.56%
$ 23,413 $ 337,951
Nov 17, 2 PM $ 0.000023
+5.67%
$ 22,979 $ 328,232
Nov 17, 1 PM $ 0.0000221
+5.96%
$ 22,054 $ 326,000
Nov 17, 12 PM $ 0.0000227
-15.32%
$ 22,666 $ 330,360
Nov 17, 11 AM $ 0.000025
+5.44%
$ 25,032 $ 331,047
Nov 17, 10 AM $ 0.0000225
-13.71%
$ 22,510 $ 328,386
Nov 17, 9 AM $ 0.0000245
+12.62%
$ 24,537 $ 330,273
Nov 17, 8 AM $ 0.0000216
-5.97%
$ 21,631 $ 328,312
Nov 17, 7 AM $ 0.0000236
-5.99%
$ 23,594 $ 319,944
Nov 17, 6 AM $ 0.0000241
-2.07%
$ 24,080 $ 317,457
Nov 17, 5 AM $ 0.0000255
+6.70%
$ 25,476 $ 315,796
Nov 17, 4 AM $ 0.000024
-3.53%
$ 24,050 $ 310,919
Nov 17, 3 AM $ 0.0000243
-3.05%
$ 24,276 $ 309,188
Nov 17, 2 AM $ 0.0000251
+44.95%
$ 25,104 $ 302,644
Nov 17, 1 AM $ 0.0000163
-24.30%
$ 16,290 $ 300,755
Nov 17, 12 AM $ 0.0000219
-1.43%
$ 21,874 $ 297,995
Nov 16, 11 PM $ 0.0000243
+4.36%
$ 24,313 $ 297,014
Nov 16, 10 PM $ 0.0000229
-11.99%
$ 22,857 $ 294,578
Nov 16, 9 PM $ 0.0000265
+11.40%
$ 26,534 $ 294,585
Nov 16, 8 PM $ 0.0000245
+3.81%
$ 24,465 $ 292,388
Nov 16, 7 PM $ 0.0000223
-8.41%
$ 22,301 $ 293,942
Nov 16, 6 PM $ 0.0000248
+1.41%
$ 24,849 $ 292,105
Nov 16, 5 PM $ 0.0000247
-7.69%
$ 24,691 $ 286,031
Nov 16, 4 PM $ 0.0000273
+9.04%
$ 27,310 $ 285,447
Nov 16, 3 PM $ 0.0000248
+0.05%
$ 24,794 $ 285,111
Nov 16, 2 PM $ 0.0000251
-6.83%
$ 25,097 $ 279,969
Nov 16, 1 PM $ 0.0000272
+7.32%
$ 27,153 $ 289,273
Nov 16, 12 PM $ 0.0000246
-5.91%
$ 24,620 $ 289,678
Nov 16, 11 AM $ 0.000026
-0.80%
$ 26,049 $ 289,737
Nov 16, 10 AM $ 0.0000259
+1.82%
$ 25,857 $ 284,595
Nov 16, 9 AM $ 0.0000225
-7.13%
$ 22,517 $ 283,952
Nov 16, 8 AM $ 0.0000239
-13.33%
$ 23,943 $ 285,920
Nov 16, 7 AM $ 0.0000274
+24.81%
$ 27,401 $ 279,040
Nov 16, 6 AM $ 0.0000215
-5.92%
$ 21,525 $ 279,663
Nov 16, 5 AM $ 0.0000231
+5.80%
$ 23,135 $ 277,505
Nov 16, 4 AM $ 0.0000218
+0.93%
$ 21,776 $ 274,328
Nov 16, 3 AM $ 0.0000209
-6.81%
$ 20,938 $ 271,514
Nov 16, 2 AM $ 0.0000208
-7.64%
$ 20,845 $ 269,783
Nov 16, 1 AM $ 0.000023
+4.77%
$ 23,027 $ 266,673
Nov 16, 12 AM $ 0.0000219
-0.95%
$ 21,915 $ 264,382
Nov 15, 11 PM $ 0.0000223
+2.88%
$ 22,338 $ 263,313
Nov 15, 10 PM $ 0.0000207
+3.43%
$ 20,670 $ 262,011
Nov 15, 9 PM $ 0.0000199
-19.64%
$ 19,859 $ 258,919
Nov 15, 8 PM $ 0.0000248
+10.25%
$ 24,762 $ 258,113
Nov 15, 7 PM $ 0.0000225
-1.07%
$ 22,505 $ 252,822