NNN github.com/jarun/NNN Historical Data

NNN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0000225
-7.82%
$ 22,460 $ 253,575
Nov 15, 5 PM $ 0.0000237
+13.77%
$ 23,709 $ 251,933
Nov 15, 4 PM $ 0.0000212
-0.33%
$ 21,204 $ 248,072
Nov 15, 3 PM $ 0.0000212
-7.08%
$ 21,152 $ 249,008
Nov 15, 2 PM $ 0.0000219
-5.71%
$ 21,890 $ 241,439
Nov 15, 1 PM $ 0.0000226
+1.96%
$ 22,588 $ 247,569
Nov 15, 12 PM $ 0.0000225
-10.71%
$ 22,474 $ 241,280
Nov 15, 11 AM $ 0.0000238
-6.18%
$ 23,838 $ 237,906
Nov 15, 10 AM $ 0.0000233
+1.93%
$ 23,282 $ 237,169
Nov 15, 9 AM $ 0.0000219
+4.86%
$ 21,944 $ 235,854
Nov 15, 8 AM $ 0.0000205
-8.98%
$ 20,523 $ 229,001
Nov 15, 7 AM $ 0.0000224
-1.08%
$ 22,429 $ 229,586
Nov 15, 6 AM $ 0.0000238
+4.03%
$ 23,786 $ 229,482
Nov 15, 5 AM $ 0.0000227
+2.02%
$ 22,681 $ 231,759
Nov 14, 11 PM $ 0.000021
-3.43%
$ 20,964 $ 207,153
Nov 14, 10 PM $ 0.0000213
-3.39%
$ 21,259 $ 207,342
Nov 14, 9 PM $ 0.0000218
+0.30%
$ 21,788 $ 206,946
Nov 14, 8 PM $ 0.0000225
-16.84%
$ 22,485 $ 202,447
Nov 14, 7 PM $ 0.0000277
+9.85%
$ 27,692 $ 198,558
Nov 14, 6 PM $ 0.0000256
-5.21%
$ 25,583 $ 195,492
Nov 14, 3 PM $ 0.0000243
+18.78%
$ 24,337 $ 185,842
Nov 14, 2 PM $ 0.0000197
+65.53%
$ 19,717 $ 183,818
Nov 14, 1 PM $ 0.0000116
-0.81%
$ 11,608 $ 181,504
Nov 14, 11 AM $ 0.0₅972
-3.89%
$ 9,717 $ 174,214
Nov 14, 10 AM $ 0.0000104
+2.69%
$ 10,390 $ 176,086
Nov 14, 9 AM $ 0.0₅948
-11.28%
$ 9,482 $ 174,408
Nov 14, 8 AM $ 0.0₅99
-13.95%
$ 9,902 $ 174,936
Nov 14, 7 AM $ 0.0000113
-16.55%
$ 11,271 $ 173,321
Nov 14, 6 AM $ 0.0000132
+2.79%
$ 13,182 $ 169,963
Nov 14, 5 AM $ 0.000013
+34.63%
$ 12,989 $ 169,028
Nov 14, 4 AM $ 0.0₅869
+8.50%
$ 8,690 $ 164,905
Nov 14, 3 AM $ 0.0₅825
-9.97%
$ 8,253 $ 163,151
Nov 14, 2 AM $ 0.0₅859
-6.63%
$ 8,588 $ 159,621
Nov 14, 1 AM $ 0.0₅876
+6.73%
$ 8,763 $ 155,277
Nov 14, 12 AM $ 0.0₅847
+17.25%
$ 8,465 $ 151,615
Nov 13, 11 PM $ 0.0₅671
-1.51%
$ 6,714 $ 150,032
Nov 13, 10 PM $ 0.0₅696
+1.75%
$ 6,961 $ 149,766
Nov 13, 9 PM $ 0.0₅689
+49.35%
$ 6,891 $ 148,357
Nov 13, 8 PM $ 0.0₅499
-0.72%
$ 4,987 $ 146,465
Nov 13, 7 PM $ 0.0₅522
+5.35%
$ 5,216 $ 147,615
Nov 13, 6 PM $ 0.0₅459
-9.18%
$ 4,586 $ 147,341
Nov 13, 5 PM $ 0.0₅547
+13.12%
$ 5,472 $ 149,670
Nov 13, 4 PM $ 0.0₅493
+11.57%
$ 4,933 $ 149,465
Nov 13, 3 PM $ 0.0₅47
+4.97%
$ 4,705 $ 147,490
Nov 13, 2 PM $ 0.0₅476
+0.93%
$ 4,760 $ 147,802
Nov 13, 1 PM $ 0.0₅443
-18.50%
$ 4,433 $ 143,815
Nov 13, 12 PM $ 0.0₅531
+13.75%
$ 5,314 $ 148,007
Nov 13, 11 AM $ 0.0₅486
-8.38%
$ 4,860 $ 144,250
Nov 13, 10 AM $ 0.0₅533
+5.46%
$ 5,333 $ 144,356
Nov 13, 9 AM $ 0.0₅509
+10.07%
$ 4,836 $ 140,722