NNN github.com/jarun/NNN Historical Data

NNN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅476
-19.79%
$ 4,756 $ 141,505
Nov 13, 7 AM $ 0.0₅564
-9.80%
$ 5,636 $ 137,269
Nov 13, 6 AM $ 0.0₅614
+23.59%
$ 6,144 $ 134,213
Nov 13, 5 AM $ 0.0₅497
-14.10%
$ 4,967 $ 132,878
Nov 13, 4 AM $ 0.0₅536
-3.07%
$ 5,357 $ 133,073
Nov 13, 3 AM $ 0.0₅56
-4.95%
$ 5,599 $ 133,873
Nov 12, 4 PM $ 0.0₅668
+0.00%
$ -- $ 108,596
Nov 12, 3 PM $ 0.0₅658
+26.05%
$ 6,299 $ 108,596
Nov 12, 2 PM $ 0.0₅536
-13.94%
$ 5,363 $ 107,598
Nov 12, 1 PM $ 0.0₅592
+19.79%
$ 5,918 $ 105,938
Nov 12, 12 PM $ 0.0₅503
-7.02%
$ 5,033 $ 103,316
Nov 12, 11 AM $ 0.0₅541
+9.96%
$ 5,413 $ 98,908
Nov 12, 10 AM $ 0.0₅506
-0.90%
$ 5,062 $ 96,327
Nov 12, 9 AM $ 0.0₅48
-4.53%
$ 4,380 $ 95,191
Nov 12, 8 AM $ 0.0₅524
+9.81%
$ 5,243 $ 91,151
Nov 12, 7 AM $ 0.0₅451
-7.33%
$ 4,513 $ 88,297
Nov 12, 6 AM $ 0.0₅475
+12.64%
$ 4,750 $ 87,246
Nov 12, 5 AM $ 0.0₅422
-20.89%
$ 4,217 $ 86,063
Nov 12, 4 AM $ 0.0₅491
-15.61%
$ 4,913 $ 84,213
Nov 12, 3 AM $ 0.0₅531
-16.94%
$ 5,306 $ 82,951
Nov 12, 2 AM $ 0.0₅655
+30.21%
$ 6,554 $ 79,761
Nov 12, 1 AM $ 0.0₅474
-0.52%
$ 4,736 $ 78,920
Nov 12, 12 AM $ 0.0₅46
+5.91%
$ 4,604 $ 78,231
Nov 11, 11 PM $ 0.0₅456
+7.53%
$ 4,560 $ 75,018
Nov 11, 10 PM $ 0.0₅436
-25.39%
$ 4,356 $ 73,291
Nov 11, 9 PM $ 0.0₅527
-3.65%
$ 5,271 $ 71,152
Nov 11, 8 PM $ 0.0₅498
-3.88%
$ 4,982 $ 67,528
Nov 11, 7 PM $ 0.0₅514
+4.68%
$ 5,140 $ 66,668
Nov 11, 6 PM $ 0.0₅497
-4.28%
$ 4,970 $ 64,689
Nov 11, 5 PM $ 0.0₅491
-11.88%
$ 4,915 $ 62,632
Nov 11, 4 PM $ 0.0₅523
-3.83%
$ 5,234 $ 61,123
Nov 11, 3 PM $ 0.0₅533
+18.25%
$ 5,325 $ 58,994
Nov 11, 2 PM $ 0.0₅463
-0.92%
$ 4,631 $ 56,630
Nov 11, 1 PM $ 0.0₅465
-6.32%
$ 4,928 $ 55,554
Nov 11, 12 PM $ 0.0₅517
-10.74%
$ 5,172 $ 54,335
Nov 11, 11 AM $ 0.0₅529
-16.06%
$ 5,285 $ 51,831
Nov 11, 10 AM $ 0.0₅601
-2.13%
$ 6,008 $ 49,923
Nov 11, 9 AM $ 0.0₅553
-22.16%
$ 5,526 $ 47,263
Nov 11, 8 AM $ 0.0₅667
-9.91%
$ 6,673 $ 45,715
Nov 11, 7 AM $ 0.0₅687
+13.01%
$ 6,872 $ 42,625
Nov 11, 6 AM $ 0.0₅619
-8.27%
$ 6,187 $ 40,600
Nov 11, 5 AM $ 0.0₅63
+26.98%
$ 6,296 $ 37,031
Nov 11, 4 AM $ 0.0₅486
-12.05%
$ 4,856 $ 34,179
Nov 11, 3 AM $ 0.0₅545
-14.21%
$ 5,447 $ 33,651
Nov 11, 2 AM $ 0.0₅594
+0.46%
$ 5,940 $ 32,229
Nov 11, 1 AM $ 0.0₅55
+8.62%
$ 5,499 $ 30,803
Nov 11, 12 AM $ 0.0₅515
-7.65%
$ 5,154 $ 28,274
Nov 10, 11 PM $ 0.0₅483
-16.26%
$ -- $ 25,730
Nov 10, 10 PM $ 0.0₅617
+10.98%
$ -- $ 22,413
Nov 10, 9 PM $ 0.0₅564
+12.68%
$ -- $ 20,262