NNN github.com/jarun/NNN Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000175
+4.81%
$ 17,460 $ 12,992
Mar 9, 10 PM $ 0.0000179
-6.98%
$ 17,917 $ 11,947
Mar 9, 9 PM $ 0.0000202
+0.00%
$ 20,152 $ 11,626
Mar 9, 8 PM $ 0.0000211
+0.00%
$ 21,147 $ 11,113
Mar 9, 7 PM $ 0.0000228
-32.25%
$ 22,841 $ 10,591
Mar 9, 6 PM $ 0.0000351
+80.31%
$ 35,105 $ 6,805
Mar 8, 6 AM $ 0.0₅784
+0.00%
$ 7,842 $ 933
Mar 8, 5 AM $ 0.0₅826
+0.00%
$ 8,261 $ 682
Mar 8, 4 AM $ 0.0₅777
-6.67%
$ 7,769 $ 489
Mar 8, 3 AM $ 0.0₅831
-3.95%
$ 8,307 $ 310
Mar 7, 9 PM $ 0.0₅731
+6.79%
$ 7,309 $ 2,874
Mar 7, 7 PM $ 0.0₅653
+0.00%
$ 6,528 $ 2,130
Mar 7, 5 PM $ 0.0₅637
+7.78%
$ 6,368 $ 1,758
Mar 7, 4 PM $ 0.0₅61
-4.84%
$ 6,105 $ 1,443
Mar 7, 2 PM $ 0.0₅609
+0.00%
$ 6,086 $ 839
Mar 7, 12 PM $ 0.0₅601
-0.33%
$ 6,013 $ 782
Mar 7, 10 AM $ 0.0₅628
+0.00%
$ 6,276 $ 610
Mar 7, 12 AM $ 0.0₅636
+0.00%
$ 6,363 $ 307
Mar 6, 9 PM $ 0.0₅591
+0.00%
$ 5,912 $ 149
Mar 6, 8 PM $ 0.0₅596
+0.00%
$ 5,958 $ 131
Mar 6, 4 PM $ 0.0₅603
+0.00%
$ 6,031 $ 100
Mar 6, 4 AM $ 0.0₅632
+0.00%
$ 6,323 $ 444
Mar 6, 2 AM $ 0.0₅62
+1.50%
$ 6,201 $ 1,923
Mar 6, 1 AM $ 0.0₅651
+0.00%
$ 6,506 $ 1,732
Mar 5, 10 PM $ 0.0₅669
+9.36%
$ 6,689 $ 1,368
Mar 5, 9 PM $ 0.0₅646
+0.00%
$ 6,463 $ 880
Mar 5, 8 PM $ 0.0₅615
-5.35%
$ 6,152 $ 853
Mar 5, 3 PM $ 0.0₅687
+7.78%
$ 6,868 $ 329
Mar 4, 5 PM $ 0.0₅664
-0.43%
$ 6,640 $ 6,211
Mar 4, 12 PM $ 0.0₅674
+0.00%
$ 6,736 $ 5,000
Mar 4, 9 AM $ 0.0₅609
+0.71%
$ 6,092 $ 3,508
Mar 4, 8 AM $ 0.0₅6
+1.12%
$ 6,003 $ 3,138
Mar 4, 7 AM $ 0.0₅594
-0.18%
$ 5,937 $ 3,080
Mar 4, 6 AM $ 0.0₅595
+0.75%
$ 5,954 $ 2,971
Mar 4, 5 AM $ 0.0₅591
+0.22%
$ 5,906 $ 2,684
Mar 4, 4 AM $ 0.0₅589
-0.08%
$ 5,892 $ 2,604
Mar 4, 3 AM $ 0.0₅589
-7.12%
$ 5,893 $ 528
Mar 4, 1 AM $ 0.0₅592
-0.24%
$ 5,924 $ 2,878
Mar 4, 12 AM $ 0.0₅594
+0.20%
$ 5,938 $ 2,776
Mar 3, 11 PM $ 0.0₅595
+0.47%
$ 5,948 $ 2,512
Mar 3, 10 PM $ 0.0₅592
-8.85%
$ 5,920 $ 2,464
Mar 3, 9 PM $ 0.0₅65
+9.38%
$ 6,500 $ 2,043
Mar 3, 8 PM $ 0.0₅593
-0.03%
$ 5,933 $ 1,490
Mar 3, 7 PM $ 0.0₅593
-0.31%
$ 5,925 $ 1,488
Mar 3, 6 PM $ 0.0₅593
+0.04%
$ 5,929 $ 1,490
Mar 3, 5 PM $ 0.0₅625
+5.87%
$ 6,246 $ 1,383
Mar 3, 4 PM $ 0.0₅592
+0.63%
$ 5,917 $ 1,273
Mar 3, 2 PM $ 0.0₅589
+0.72%
$ 5,894 $ 1,265
Mar 3, 12 PM $ 0.0₅596
+1.50%
$ 5,962 $ 958
Mar 3, 11 AM $ 0.0₅587
+0.50%
$ 5,871 $ 926