NNN github.com/jarun/NNN Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₅584
+0.00%
$ 5,842 $ 920
Mar 3, 9 AM $ 0.0₅585
-15.61%
$ 5,853 $ 910
Mar 3, 6 AM $ 0.0₅591
-0.16%
$ 5,912 $ 473
Mar 3, 4 AM $ 0.0₅644
+8.38%
$ 6,435 $ 169
Mar 3, 3 AM $ 0.0₅594
+0.22%
$ 5,940 $ 2
Mar 3, 2 AM $ 0.0₅594
-0.28%
$ 5,939 $ 3,181
Mar 3, 12 AM $ 0.0₅597
-0.09%
$ 5,974 $ 3,205
Mar 2, 11 PM $ 0.0₅597
+0.04%
$ 5,971 $ 3,204
Mar 2, 10 PM $ 0.0₅598
+0.46%
$ 5,977 $ 3,197
Mar 2, 9 PM $ 0.0₅597
+0.00%
$ 5,967 $ 2,502
Mar 2, 12 PM $ 0.0₅583
+0.00%
$ 5,825 $ 2,451
Mar 2, 4 AM $ 0.0₅611
+0.00%
$ 6,110 $ 2,326
Mar 2, 3 AM $ 0.0₅64
+4.10%
$ 6,397 $ 2,059
Mar 1, 2 PM $ 0.0₅595
+0.00%
$ 5,947 $ 2,057
Mar 1, 11 AM $ 0.0₅592
+0.94%
$ 5,922 $ 2,042
Mar 1, 10 AM $ 0.0₅674
-4.50%
$ 6,739 $ 1,747
Mar 1, 9 AM $ 0.0₅589
-0.32%
$ 5,895 $ 1,261
Mar 1, 8 AM $ 0.0₅607
-11.24%
$ 6,067 $ 1,203
Mar 1, 6 AM $ 0.0₅589
+0.00%
$ 5,891 $ 534
Mar 1, 3 AM $ 0.0₅593
-8.42%
$ 5,926 $ 538
Mar 1, 2 AM $ 0.0₅71
+21.61%
$ 7,099 $ 5,770
Feb 28, 8 PM $ 0.0₅582
+0.00%
$ 5,816 $ 5,024
Feb 28, 3 PM $ 0.0₅57
+0.00%
$ 5,701 $ 4,912
Feb 28, 9 AM $ 0.0₅566
+0.00%
$ 5,659 $ 4,875
Feb 27, 7 PM $ 0.0₅624
+0.00%
$ 6,245 $ 4,650
Feb 27, 12 PM $ 0.0₅599
+0.11%
$ 5,985 $ 4,493
Feb 27, 11 AM $ 0.0₅598
+1.86%
$ 5,978 $ 4,491
Feb 26, 1 PM $ 0.0₅633
+2.27%
$ 6,333 $ 727
Feb 26, 9 AM $ 0.0₅598
+0.80%
$ 5,982 $ 1,192
Feb 26, 8 AM $ 0.0₅635
+0.00%
$ 6,353 $ 1,032
Feb 26, 3 AM $ 0.0₅6
+0.00%
$ 6,004 $ 27
Feb 25, 7 PM $ 0.0₅678
+12.44%
$ 6,779 $ 2,752
Feb 25, 6 PM $ 0.0₅603
+0.91%
$ 6,028 $ 1,855
Feb 25, 5 PM $ 0.0₅617
+0.00%
$ 6,170 $ 1,555
Feb 25, 4 PM $ 0.0₅642
+0.00%
$ 6,419 $ 677
Feb 25, 3 PM $ 0.0₅586
+0.00%
$ 5,863 $ 146
Feb 25, 2 PM $ 0.0₅573
+0.00%
$ 5,732 $ 36
Feb 25, 10 AM $ 0.0₅576
-2.37%
$ 5,759 $ 2,982
Feb 25, 5 AM $ 0.0₅654
+0.00%
$ 6,542 $ 1,505
Feb 25, 4 AM $ 0.0₅645
+12.85%
$ 6,446 $ 1,040
Feb 25, 3 AM $ 0.0₅613
+0.00%
$ 6,133 $ 485
Feb 25, 12 AM $ 0.0₅562
-0.30%
$ 5,617 $ 11,079
Feb 24, 11 PM $ 0.0₅571
+0.65%
$ 5,714 $ 10,853
Feb 24, 10 PM $ 0.0₅571
+0.00%
$ 5,708 $ 10,907
Feb 24, 7 PM $ 0.0₅595
-8.44%
$ 5,947 $ 9,582
Feb 24, 12 PM $ 0.0₅617
+6.25%
$ 6,166 $ 8,075
Feb 24, 10 AM $ 0.0₅596
+0.00%
$ 5,962 $ 7,768
Feb 24, 9 AM $ 0.0₅597
+0.00%
$ 5,968 $ 7,568
Feb 24, 3 AM $ 0.0₅586
-2.35%
$ 5,856 $ 6,195
Feb 24, 2 AM $ 0.0₅556
+0.00%
$ 5,557 $ 5,505