NNN github.com/jarun/NNN Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅636
+7.14%
$ 6,356 $ 5,256
Feb 24, 12 AM $ 0.0₅592
+0.77%
$ 5,916 $ 4,425
Feb 23, 10 PM $ 0.0₅567
+0.00%
$ 5,672 $ 3,913
Feb 23, 9 PM $ 0.0₅588
+0.00%
$ 5,885 $ 3,738
Feb 23, 6 PM $ 0.0₅591
+0.00%
$ 5,905 $ 3,315
Feb 23, 5 PM $ 0.0₅562
-6.74%
$ 5,621 $ 3,117
Feb 23, 12 PM $ 0.0₅616
+7.33%
$ 6,158 $ 2,270
Feb 23, 11 AM $ 0.0₅568
+0.25%
$ 5,684 $ 1,823
Feb 23, 9 AM $ 0.0₅588
+0.42%
$ 5,876 $ 1,361
Feb 23, 6 AM $ 0.0₅568
+1.08%
$ 5,679 $ 1,039
Feb 23, 3 AM $ 0.0₅607
+6.32%
$ 6,067 $ 612
Feb 23, 2 AM $ 0.0₅604
-0.22%
$ 6,040 $ 4,189
Feb 23, 1 AM $ 0.0₅586
+0.00%
$ 5,862 $ 3,924
Feb 22, 11 PM $ 0.0₅577
-5.15%
$ 5,773 $ 3,823
Feb 22, 10 PM $ 0.0₅605
+4.19%
$ 6,051 $ 3,686
Feb 22, 9 PM $ 0.0₅621
+0.00%
$ 6,207 $ 3,336
Feb 22, 7 PM $ 0.0₅62
+6.55%
$ 6,201 $ 3,010
Feb 22, 6 PM $ 0.0₅591
-4.52%
$ 5,908 $ 2,491
Feb 22, 5 PM $ 0.0₅581
+0.53%
$ 5,812 $ 2,186
Feb 22, 4 PM $ 0.0₅632
+5.74%
$ 6,321 $ 1,529
Feb 22, 2 PM $ 0.0₅609
+0.00%
$ 6,094 $ 361
Feb 22, 1 PM $ 0.0₅628
+8.28%
$ 6,282 $ 290
Feb 22, 11 AM $ 0.0₅632
+0.00%
$ 6,322 $ 4,087
Feb 22, 10 AM $ 0.0₅575
+0.00%
$ 5,753 $ 3,921
Feb 22, 8 AM $ 0.0₅579
-2.70%
$ 5,787 $ 3,522
Feb 22, 6 AM $ 0.0₅628
-3.95%
$ 6,275 $ 1,892
Feb 21, 11 PM $ 0.0₅696
+16.06%
$ 6,959 $ 2,340
Feb 21, 10 PM $ 0.0₅607
+0.98%
$ 6,066 $ 1,767
Feb 21, 9 PM $ 0.0₅619
+3.04%
$ 6,192 $ 1,084
Feb 21, 8 PM $ 0.0₅621
+4.80%
$ 6,213 $ 426
Feb 21, 7 PM $ 0.0₅636
+0.00%
$ 6,365 $ 209
Feb 21, 12 PM $ 0.0₅6
+3.56%
$ 6,004 $ 5,768
Feb 21, 11 AM $ 0.0₅601
+3.23%
$ 6,014 $ 5,482
Feb 21, 10 AM $ 0.0₅587
+0.00%
$ 5,870 $ 5,412
Feb 21, 7 AM $ 0.0₅593
+0.00%
$ 5,926 $ 4,934
Feb 21, 6 AM $ 0.0₅636
+11.72%
$ 6,364 $ 4,280
Feb 21, 5 AM $ 0.0₅636
+2.48%
$ 6,358 $ 3,838
Feb 21, 2 AM $ 0.0₅573
+0.00%
$ 5,730 $ 2,702
Feb 21, 12 AM $ 0.0₅577
+0.00%
$ 5,767 $ 2,362
Feb 20, 11 PM $ 0.0₅609
-1.05%
$ 6,088 $ 2,273
Feb 20, 10 PM $ 0.0₅58
+0.00%
$ 5,804 $ 1,725
Feb 20, 8 PM $ 0.0₅582
+0.00%
$ 5,821 $ 1,483
Feb 20, 5 PM $ 0.0₅619
+7.52%
$ 6,195 $ 1,294
Feb 20, 3 PM $ 0.0₅589
+0.00%
$ 5,891 $ 1,018
Feb 20, 11 AM $ 0.0₅603
+0.00%
$ 6,033 $ 16,887
Feb 20, 9 AM $ 0.0₅573
+0.00%
$ 5,728 $ 16,569
Feb 20, 8 AM $ 0.0₅616
+0.00%
$ 6,157 $ 16,209
Feb 20, 1 AM $ 0.0₅61
+0.00%
$ 6,102 $ 14,819
Feb 20, 12 AM $ 0.0₅568
-0.56%
$ 5,708 $ 14,624
Feb 19, 10 PM $ 0.0₅573
+0.00%
$ 5,727 $ 13,585