NNN github.com/jarun/NNN Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅573
+0.00%
$ 5,727 $ 12,920
Feb 19, 1 PM $ 0.0₅588
+3.24%
$ 5,883 $ 11,705
Feb 19, 12 PM $ 0.0₅571
+0.00%
$ 5,711 $ 11,152
Feb 19, 11 AM $ 0.0₅605
+0.00%
$ 6,047 $ 10,942
Feb 19, 9 AM $ 0.0₅577
-5.91%
$ 5,766 $ 10,370
Feb 19, 4 AM $ 0.0₅676
-0.64%
$ 6,760 $ 8,857
Feb 19, 3 AM $ 0.0₅637
+0.00%
$ 6,372 $ 8,403
Feb 18, 11 PM $ 0.0₅566
+0.72%
$ 5,658 $ 7,636
Feb 18, 10 PM $ 0.0₅596
+0.00%
$ 5,955 $ 7,295
Feb 18, 9 PM $ 0.0₅63
+0.00%
$ 6,298 $ 7,136
Feb 18, 2 PM $ 0.0₅799
+0.00%
$ 7,990 $ 4,404
Feb 18, 12 PM $ 0.0₅611
+0.00%
$ 6,109 $ 3,360
Feb 18, 11 AM $ 0.0₅635
+7.04%
$ 6,347 $ 2,918
Feb 18, 9 AM $ 0.0₅573
-2.43%
$ 5,725 $ 2,549
Feb 18, 7 AM $ 0.0₅601
+0.00%
$ 6,009 $ 2,336
Feb 18, 5 AM $ 0.0₅593
-3.64%
$ 5,928 $ 2,060
Feb 18, 4 AM $ 0.0₅571
+0.58%
$ 5,707 $ 1,754
Feb 18, 3 AM $ 0.0₅612
-13.21%
$ 6,120 $ 1,012
Feb 18, 2 AM $ 0.0₅651
+14.33%
$ 6,509 $ 14,139
Feb 18, 1 AM $ 0.0₅566
-1.92%
$ 5,656 $ 13,605
Feb 18, 12 AM $ 0.0₅599
-8.48%
$ 5,994 $ 12,774
Feb 17, 11 PM $ 0.0₅643
+5.26%
$ 6,435 $ 12,589
Feb 17, 10 PM $ 0.0₅612
-18.79%
$ 6,123 $ 11,473
Feb 17, 9 PM $ 0.0₅716
+23.93%
$ 7,163 $ 10,843
Feb 17, 8 PM $ 0.0₅587
-9.62%
$ 5,874 $ 10,297
Feb 17, 5 PM $ 0.0₅597
+6.90%
$ 5,967 $ 8,969
Feb 17, 4 PM $ 0.0₅606
+8.16%
$ 6,063 $ 7,923
Feb 17, 3 PM $ 0.0₅586
-8.28%
$ 5,861 $ 7,713
Feb 17, 2 PM $ 0.0₅613
+6.81%
$ 6,128 $ 7,276
Feb 17, 1 PM $ 0.0₅648
+13.96%
$ 6,479 $ 6,933
Feb 17, 12 PM $ 0.0₅576
+1.48%
$ 5,765 $ 6,398
Feb 17, 11 AM $ 0.0₅589
+0.69%
$ 5,888 $ 6,290
Feb 17, 10 AM $ 0.0₅618
+8.88%
$ 6,185 $ 5,898
Feb 17, 9 AM $ 0.0₅564
-0.45%
$ 5,638 $ 4,864
Feb 17, 8 AM $ 0.0₅571
-8.30%
$ 5,818 $ 4,840
Feb 17, 7 AM $ 0.0₅567
+0.31%
$ 5,666 $ 4,348
Feb 17, 6 AM $ 0.0₅573
+1.43%
$ 5,727 $ 3,733
Feb 17, 5 AM $ 0.0₅621
+1.50%
$ 6,208 $ 3,517
Feb 17, 4 AM $ 0.0₅58
-0.55%
$ 5,799 $ 2,869
Feb 17, 3 AM $ 0.0₅571
-0.08%
$ 5,708 $ 2,501
Feb 17, 2 AM $ 0.0₅579
-2.96%
$ 5,787 $ 7,005
Feb 17, 1 AM $ 0.0₅614
+4.94%
$ 6,139 $ 6,660
Feb 16, 11 PM $ 0.0₅61
+4.62%
$ 6,095 $ 5,630
Feb 16, 9 PM $ 0.0₅603
+6.73%
$ 6,025 $ 5,230
Feb 16, 8 PM $ 0.0₅61
+0.00%
$ 6,099 $ 4,913
Feb 16, 7 PM $ 0.0₅597
+5.77%
$ 5,972 $ 4,668
Feb 16, 6 PM $ 0.0₅582
-0.15%
$ 5,820 $ 4,488
Feb 16, 4 PM $ 0.0₅603
+0.00%
$ 6,031 $ 3,749
Feb 16, 3 PM $ 0.0₅633
+9.12%
$ 6,327 $ 3,638
Feb 16, 12 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,834