NNN github.com/jarun/NNN Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅579
+0.00%
$ 5,792 $ 2,741
Feb 16, 9 AM $ 0.0₅608
+0.00%
$ 6,081 $ 2,428
Feb 16, 7 AM $ 0.0₅565
+0.00%
$ 5,647 $ 2,385
Feb 16, 6 AM $ 0.0₅574
-3.60%
$ 5,736 $ 2,357
Feb 16, 4 AM $ 0.0₅589
+4.46%
$ 5,890 $ 2,038
Feb 16, 3 AM $ 0.0₅599
-6.10%
$ 5,989 $ 1,780
Feb 15, 11 PM $ 0.0₅58
+0.00%
$ 5,797 $ 4,136
Feb 15, 10 PM $ 0.0₅578
+0.00%
$ 5,784 $ 4,107
Feb 15, 9 PM $ 0.0₅59
+0.00%
$ -- $ 3,935
Feb 15, 8 PM $ 0.0₅635
+8.41%
$ 6,350 $ 3,797
Feb 15, 7 PM $ 0.0₅565
-0.08%
$ 5,649 $ 3,404
Feb 15, 6 PM $ 0.0₅576
-2.63%
$ 5,760 $ 3,274
Feb 15, 5 PM $ 0.0₅565
-0.88%
$ 5,650 $ 2,758
Feb 15, 4 PM $ 0.0₅676
+4.68%
$ 6,757 $ 2,018
Feb 15, 3 PM $ 0.0₅572
-4.92%
$ 5,716 $ 1,670
Feb 15, 2 PM $ 0.0₅628
+10.30%
$ 6,280 $ 1,298
Feb 15, 1 PM $ 0.0₅619
-8.55%
$ 6,193 $ 915
Feb 15, 10 AM $ 0.0₅62
-2.97%
$ 6,200 $ 6,213
Feb 15, 8 AM $ 0.0₅63
+3.45%
$ 6,301 $ 3,267
Feb 15, 7 AM $ 0.0₅575
-1.44%
$ 5,752 $ 3,001
Feb 15, 6 AM $ 0.0₅58
+0.48%
$ 5,800 $ 2,892
Feb 15, 5 AM $ 0.0₅587
+2.32%
$ 5,867 $ 2,052
Feb 15, 4 AM $ 0.0₅59
-8.06%
$ 5,896 $ 1,830
Feb 15, 12 AM $ 0.0₅605
-1.24%
$ 6,048 $ 7,443
Feb 14, 11 PM $ 0.0₅626
+2.36%
$ 6,256 $ 7,089
Feb 14, 9 PM $ 0.0₅624
+8.93%
$ 6,237 $ 6,473
Feb 14, 8 PM $ 0.0₅603
+5.19%
$ 6,034 $ 6,171
Feb 14, 7 PM $ 0.0₅586
+0.86%
$ 5,855 $ 6,040
Feb 14, 4 PM $ 0.0₅611
+0.00%
$ 6,108 $ 5,639
Feb 14, 3 PM $ 0.0₅605
-5.67%
$ 6,051 $ 5,423
Feb 14, 2 PM $ 0.0₅608
+0.00%
$ 6,079 $ 5,190
Feb 14, 1 PM $ 0.0₅612
+6.48%
$ 6,120 $ 4,940
Feb 14, 12 PM $ 0.0₅597
-1.80%
$ 5,970 $ 4,742
Feb 14, 11 AM $ 0.0₅602
+5.67%
$ 6,023 $ 4,574
Feb 14, 9 AM $ 0.0₅583
-3.14%
$ 5,827 $ 4,203
Feb 14, 8 AM $ 0.0₅635
-8.12%
$ 6,348 $ 3,942
Feb 14, 7 AM $ 0.0₅75
+24.50%
$ 7,505 $ 3,268
Feb 14, 6 AM $ 0.0₅569
-2.20%
$ 5,688 $ 2,318
Feb 14, 5 AM $ 0.0₅595
+2.19%
$ 6,270 $ 2,233
Feb 14, 2 AM $ 0.0₅612
+0.00%
$ 6,123 $ 3,905
Feb 13, 11 PM $ 0.0₅57
-1.42%
$ 5,699 $ 3,657
Feb 13, 9 PM $ 0.0₅606
+6.81%
$ 6,056 $ 3,473
Feb 13, 8 PM $ 0.0₅598
+6.50%
$ 5,983 $ 3,251
Feb 13, 7 PM $ 0.0₅623
+10.41%
$ 6,234 $ 2,917
Feb 13, 6 PM $ 0.0₅583
-0.82%
$ 5,827 $ 2,351
Feb 13, 4 PM $ 0.0₅604
-5.93%
$ 6,036 $ 2,127
Feb 13, 3 PM $ 0.0₅685
-4.85%
$ 6,852 $ 1,554
Feb 13, 2 PM $ 0.0₅635
+10.39%
$ 6,352 $ 585
Feb 13, 11 AM $ 0.0₅555
+0.00%
$ 5,550 $ 2,527
Feb 13, 10 AM $ 0.0₅593
+5.03%
$ 5,929 $ 2,392