NNN github.com/jarun/NNN Historical Data

NNN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅556
-3.12%
$ 5,564 $ 2,082
Feb 13, 7 AM $ 0.0₅57
+0.00%
$ 5,700 $ 1,875
Feb 13, 5 AM $ 0.0₅586
+0.00%
$ 5,861 $ 1,439
Feb 13, 4 AM $ 0.0₅554
+0.00%
$ 5,537 $ 1,300
Feb 13, 3 AM $ 0.0₅558
-4.31%
$ 5,582 $ 1,263
Feb 13, 1 AM $ 0.0₅559
-4.79%
$ 5,594 $ 3,304
Feb 13, 12 AM $ 0.0₅548
-0.32%
$ 5,483 $ 3,016
Feb 12, 11 PM $ 0.0₅555
-0.41%
$ 5,550 $ 2,421
Feb 12, 8 PM $ 0.0₅573
-2.74%
$ 5,726 $ 2,264
Feb 12, 7 PM $ 0.0₅548
-5.61%
$ 5,476 $ 1,878
Feb 12, 6 PM $ 0.0₅577
-5.60%
$ 5,772 $ 1,292
Feb 12, 5 PM $ 0.0₅552
+0.32%
$ 5,520 $ 839
Feb 12, 4 PM $ 0.0₅585
+0.25%
$ 5,854 $ 696
Feb 12, 10 AM $ 0.0₅57
+2.24%
$ 5,701 $ 2,555
Feb 12, 9 AM $ 0.0₅562
+0.84%
$ 5,618 $ 2,393
Feb 12, 8 AM $ 0.0₅605
+0.00%
$ 6,051 $ 1,463
Feb 12, 6 AM $ 0.0₅562
+1.33%
$ 5,622 $ 1,277
Feb 12, 5 AM $ 0.0₅583
+0.06%
$ 5,831 $ 1,068
Feb 12, 3 AM $ 0.0₅562
-0.92%
$ 5,625 $ 753
Feb 12, 12 AM $ 0.0₅556
+0.00%
$ 5,559 $ 8,035
Feb 11, 11 PM $ 0.0₅553
-0.13%
$ 5,528 $ 7,924
Feb 11, 10 PM $ 0.0₅571
+0.75%
$ 5,710 $ 7,708
Feb 11, 8 PM $ 0.0₅595
+0.00%
$ 5,947 $ 7,449
Feb 11, 7 PM $ 0.0₅58
+0.00%
$ -- $ 7,203
Feb 11, 6 PM $ 0.0₅614
+5.22%
$ 6,135 $ 7,079
Feb 11, 4 PM $ 0.0₅563
+0.00%
$ 5,627 $ 6,565
Feb 11, 1 PM $ 0.0₅569
-3.49%
$ 5,692 $ 6,532
Feb 11, 12 PM $ 0.0₅661
+19.35%
$ 6,613 $ 6,138
Feb 11, 11 AM $ 0.0₅586
+5.48%
$ 5,864 $ 5,475
Feb 11, 9 AM $ 0.0₅561
+1.16%
$ 5,607 $ 4,782
Feb 11, 8 AM $ 0.0₅598
+0.00%
$ 5,984 $ 4,330
Feb 11, 7 AM $ 0.0₅627
+0.00%
$ -- $ 3,563
Feb 11, 6 AM $ 0.0₅553
-0.91%
$ 5,675 $ 3,295
Feb 11, 5 AM $ 0.0₅619
+0.00%
$ 6,187 $ 2,934
Feb 11, 3 AM $ 0.0₅571
-1.20%
$ 5,710 $ 2,744
Feb 11, 1 AM $ 0.0₅6
-7.37%
$ 5,999 $ 14,733
Feb 11, 12 AM $ 0.0₅568
+0.76%
$ 5,681 $ 14,019
Feb 10, 11 PM $ 0.0₅602
+6.85%
$ 6,017 $ 13,875
Feb 10, 10 PM $ 0.0₅612
-2.30%
$ 6,119 $ 13,241
Feb 10, 9 PM $ 0.0₅562
+0.00%
$ 5,616 $ 12,603
Feb 10, 8 PM $ 0.0₅6
+6.92%
$ 6,002 $ 12,467
Feb 10, 7 PM $ 0.0₅592
+0.00%
$ 5,925 $ 12,150
Feb 10, 6 PM $ 0.0₅593
-4.45%
$ 5,935 $ 12,074
Feb 10, 4 PM $ 0.0₅565
+0.15%
$ 5,647 $ 11,489
Feb 10, 3 PM $ 0.0₅598
+0.00%
$ 5,984 $ 10,749
Feb 10, 1 PM $ 0.0₅574
+1.39%
$ 5,742 $ 10,650
Feb 10, 12 PM $ 0.0₅6
+3.88%
$ 5,997 $ 10,272
Feb 10, 11 AM $ 0.0₅567
-10.63%
$ 5,672 $ 10,033
Feb 10, 9 AM $ 0.0₅564
-4.42%
$ 5,645 $ 9,260
Feb 10, 7 AM $ 0.0₅673
+14.06%
$ 6,730 $ 8,688