Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 78.22
+0.00%
$ -- $ 5.74 million
Yesterday $ 78.06
+0.09%
$ 39.03 billion $ 7.25 million
Jul 9, 2026 $ 77.99
+0.39%
$ 39 billion $ 5.61 million
Jul 8, 2026 $ 77.57
-3.68%
$ 38.78 billion $ 12.12 million
Jul 7, 2026 $ 80.7
-1.42%
$ 40.35 billion $ 8.04 million
Jul 6, 2026 $ 81.96
+0.55%
$ 40.98 billion $ 9.7 million
Jul 5, 2026 $ 81.67
-0.08%
$ 40.84 billion $ 5.4 million
Jul 4, 2026 $ 81.74
-0.73%
$ 40.87 billion $ 5.7 million
Jul 3, 2026 $ 82.26
+2.05%
$ 41.13 billion $ 6.71 million
Jul 2, 2026 $ 80.62
+4.24%
$ 40.31 billion $ 9.14 million
Jul 1, 2026 $ 77.58
+5.45%
$ 38.79 billion $ 8.84 million
Jun 30, 2026 $ 73.61
-1.95%
$ 36.81 billion $ 5.04 million
Jun 29, 2026 $ 74.91
+4.82%
$ 37.46 billion $ 9.15 million
Jun 28, 2026 $ 71.22
+0.98%
$ 35.61 billion $ 2.9 million
Jun 27, 2026 $ 70.4
-2.03%
$ 35.2 billion $ 8.11 million
Jun 26, 2026 $ 71.77
+5.92%
$ 35.89 billion $ 14.16 million
Jun 25, 2026 $ 68.24
+0.52%
$ 34.12 billion $ 4.86 million
Jun 24, 2026 $ 67.99
-2.37%
$ 33.99 billion $ 4.88 million
Jun 23, 2026 $ 69.44
-3.29%
$ 34.72 billion $ 5.84 million
Jun 22, 2026 $ 71.89
-0.84%
$ 35.95 billion $ 7.91 million
Jun 21, 2026 $ 72.52
-0.95%
$ 36.26 billion $ 9.59 million
Jun 20, 2026 $ 73.23
+5.55%
$ 36.61 billion $ 6.49 million
Jun 19, 2026 $ 69.46
-0.06%
$ 34.73 billion $ 4.57 million
Jun 18, 2026 $ 69.57
-3.33%
$ 34.78 billion $ 4.19 million
Jun 17, 2026 $ 71.97
-2.11%
$ 35.99 billion $ 4.02 million
Jun 16, 2026 $ 73.71
-0.37%
$ 36.86 billion $ 4.66 million
Jun 15, 2026 $ 73.81
+4.06%
$ 36.9 billion $ 8.17 million
Jun 14, 2026 $ 70.7
+2.60%
$ 35.35 billion $ 2.64 million
Jun 13, 2026 $ 68.94
+3.43%
$ 34.47 billion $ 3.8 million
Jun 12, 2026 $ 66.58
-0.50%
$ 33.29 billion $ 2.93 million
Jun 11, 2026 $ 66.85
+5.84%
$ 33.42 billion $ 2.45 million
Jun 10, 2026 $ 63.02
-2.81%
$ 31.51 billion $ 3.19 million
Jun 9, 2026 $ 64.9
-2.71%
$ 32.45 billion $ 2.13 million
Jun 8, 2026 $ 66.75
+0.25%
$ 33.38 billion $ 2.54 million
Jun 7, 2026 $ 66.27
+6.60%
$ 33.14 billion $ 2.1 million
Jun 6, 2026 $ 61.97
-1.91%
$ 30.98 billion $ 5.9 million
Jun 5, 2026 $ 62.78
-8.78%
$ 31.39 billion $ 9.9 million
Jun 4, 2026 $ 68.56
-4.39%
$ 34.28 billion $ 12.1 million
Jun 3, 2026 $ 71.54
-3.29%
$ 35.77 billion $ 5.82 million
Jun 2, 2026 $ 73.64
-7.54%
$ 36.82 billion $ 8.19 million
Jun 1, 2026 $ 79.45
-3.79%
$ 39.73 billion $ 4 million
May 31, 2026 $ 82.46
-0.15%
$ 41.23 billion $ 3.68 million
May 30, 2026 $ 82.49
+0.66%
$ 41.24 billion $ 1.65 million
May 29, 2026 $ 81.81
-0.17%
$ 40.91 billion $ 2.82 million
May 28, 2026 $ 82.01
-0.35%
$ 41.01 billion $ 6.47 million
May 27, 2026 $ 82.2
-1.67%
$ 41.1 billion $ 7.45 million
May 26, 2026 $ 83.69
-1.53%
$ 41.85 billion $ 3.51 million
May 25, 2026 $ 85.04
-0.36%
$ 42.52 billion $ 2.84 million
May 24, 2026 $ 85.23
-0.51%
$ 42.61 billion $ 2.02 million
May 23, 2026 $ 85.72
+1.65%
$ 42.86 billion $ 3.87 million
Download