Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $119.32
+0.00%
$59.66 billion $8.89 million
Yesterday $121.52
+1.59%
$60.76 billion $7.24 million
Oct 3, 2026 $119.64
+0.90%
$59.82 billion $4.73 million
Oct 2, 2026 $118.56
+0.13%
$59.28 billion $6.56 million
Oct 1, 2026 $118.45
+0.41%
$59.22 billion $6.26 million
Sep 30, 2026 $118.29
-0.76%
$59.02 billion $6.97 million
Sep 29, 2026 $119.17
+0.36%
$59.54 billion $11.82 million
Sep 28, 2026 $118.87
-2.53%
$59.43 billion $6.43 million
Sep 27, 2026 $122.09
+0.63%
$61.04 billion $13.03 million
Sep 26, 2026 $121.42
-0.57%
$60.71 billion $10.17 million
Sep 25, 2026 $122.03
+4.21%
$61.01 billion $13.3 million
Sep 24, 2026 $117.04
+1.76%
$58.52 billion $5.31 million
Sep 23, 2026 $114.99
-3.00%
$57.49 billion $7.81 million
Sep 22, 2026 $118.53
-0.22%
$59.26 billion $12.56 million
Sep 21, 2026 $118.8
+6.63%
$59.4 billion $12.32 million
Sep 20, 2026 $111.23
+0.17%
$55.61 billion $8.17 million
Sep 19, 2026 $111.07
-1.47%
$55.53 billion $6.58 million
Sep 18, 2026 $112.55
+10.83%
$56.27 billion $15.39 million
Sep 17, 2026 $101.68
+3.25%
$50.84 billion $6.95 million
Sep 16, 2026 $98.6
+1.80%
$49.3 billion $6.34 million
Sep 15, 2026 $96.83
-5.65%
$48.41 billion $8.53 million
Sep 14, 2026 $102.53
+3.24%
$51.26 billion $4.95 million
Sep 13, 2026 $99.18
-2.53%
$49.59 billion $1.8 million
Sep 12, 2026 $101.81
-0.61%
$50.9 billion $2.09 million
Sep 11, 2026 $102.37
+2.53%
$51.18 billion $10.22 million
Aug 13, 2026 $76.18
+0.83%
$38.09 billion $2.86 million
Aug 12, 2026 $75.57
-0.89%
$37.78 billion $3.7 million
Aug 11, 2026 $76.25
+0.40%
$38.12 billion $6.97 million
Aug 10, 2026 $75.95
-0.36%
$37.97 billion $7.58 million
Aug 9, 2026 $76.22
+0.34%
$38.11 billion $4.78 million
Aug 8, 2026 $75.97
+3.17%
$37.98 billion $2.15 million
Aug 7, 2026 $73.65
+1.40%
$36.82 billion $2.54 million
Aug 6, 2026 $72.59
-1.91%
$36.32 billion $1.26 million
Aug 5, 2026 $74.01
+0.36%
$37 billion $2.52 million
Aug 4, 2026 $73.74
+0.36%
$36.87 billion $4.04 million
Aug 3, 2026 $73.46
-0.10%
$36.74 billion $1.98 million
Aug 2, 2026 $73.53
+2.30%
$36.77 billion $1.49 million
Aug 1, 2026 $71.85
-1.29%
$35.94 billion $722,215
Jul 31, 2026 $72.79
-2.29%
$36.4 billion $1.17 million
Jul 30, 2026 $74.5
+1.18%
$37.25 billion $1.74 million
Jul 29, 2026 $73.6
-0.24%
$36.81 billion $2.77 million
Jul 28, 2026 $73.73
-0.54%
$36.89 billion $3.49 million
Jul 27, 2026 $74.11
-3.37%
$37.07 billion $4.24 million
Jul 26, 2026 $76.58
+2.86%
$38.35 billion $2.29 million
Jul 25, 2026 $74.45
+0.74%
$37.23 billion $1.06 million
Jul 24, 2026 $73.9
-2.53%
$36.95 billion $2.13 million
Jul 23, 2026 $75.84
-2.82%
$37.91 billion $3.8 million
Jul 22, 2026 $77.92
-0.22%
$39.02 billion $2.58 million
Jul 21, 2026 $78.1
+0.38%
$39.05 billion $2.43 million
Jul 20, 2026 $77.8
+1.94%
$38.9 billion $3.09 million
Download