Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $101.68
+0.00%
$50.84 billion $3.36 million
Yesterday $99.18
-2.53%
$49.59 billion $1.8 million
Sep 12, 2026 $101.81
-0.61%
$50.9 billion $2.09 million
Sep 11, 2026 $102.37
+2.53%
$51.18 billion $10.22 million
Aug 13, 2026 $76.18
+0.83%
$38.09 billion $2.86 million
Aug 12, 2026 $75.57
-0.89%
$37.78 billion $3.7 million
Aug 11, 2026 $76.25
+0.40%
$38.12 billion $6.97 million
Aug 10, 2026 $75.95
-0.36%
$37.97 billion $7.58 million
Aug 9, 2026 $76.22
+0.34%
$38.11 billion $4.78 million
Aug 8, 2026 $75.97
+3.17%
$37.98 billion $2.15 million
Aug 7, 2026 $73.65
+1.40%
$36.82 billion $2.54 million
Aug 6, 2026 $72.59
-1.91%
$36.32 billion $1.26 million
Aug 5, 2026 $74.01
+0.36%
$37 billion $2.52 million
Aug 4, 2026 $73.74
+0.36%
$36.87 billion $4.04 million
Aug 3, 2026 $73.46
-0.10%
$36.74 billion $1.98 million
Aug 2, 2026 $73.53
+2.30%
$36.77 billion $1.49 million
Aug 1, 2026 $71.85
-1.29%
$35.94 billion $722,215
Jul 31, 2026 $72.79
-2.29%
$36.4 billion $1.17 million
Jul 30, 2026 $74.5
+1.18%
$37.25 billion $1.74 million
Jul 29, 2026 $73.6
-0.24%
$36.81 billion $2.77 million
Jul 28, 2026 $73.73
-0.54%
$36.89 billion $3.49 million
Jul 27, 2026 $74.11
-3.37%
$37.07 billion $4.24 million
Jul 26, 2026 $76.58
+2.86%
$38.35 billion $2.29 million
Jul 25, 2026 $74.45
+0.74%
$37.23 billion $1.06 million
Jul 24, 2026 $73.9
-2.53%
$36.95 billion $2.13 million
Jul 23, 2026 $75.84
-2.82%
$37.91 billion $3.8 million
Jul 22, 2026 $77.92
-0.22%
$39.02 billion $2.58 million
Jul 21, 2026 $78.1
+0.38%
$39.05 billion $2.43 million
Jul 20, 2026 $77.8
+1.94%
$38.9 billion $3.09 million
Jul 19, 2026 $76.38
+1.20%
$38.16 billion $1.65 million
Jul 18, 2026 $75.46
+0.59%
$37.74 billion $1.57 million
Jul 17, 2026 $75.01
-0.33%
$37.51 billion $3.54 million
Jul 16, 2026 $75.19
-2.79%
$37.59 billion $5.76 million
Jul 15, 2026 $77.26
-0.63%
$38.63 billion $4.44 million
Jul 14, 2026 $77.72
+3.84%
$38.86 billion $2.82 million
Jul 13, 2026 $74.78
-3.03%
$37.39 billion $3.57 million
Jul 12, 2026 $76.73
+0.06%
$38.36 billion $5.17 million
Jul 11, 2026 $77.07
-1.13%
$38.54 billion $3.38 million
Jul 10, 2026 $78.06
+0.09%
$39.03 billion $7.25 million
Jul 9, 2026 $77.99
+0.39%
$39 billion $5.61 million
Jul 8, 2026 $77.57
-3.68%
$38.78 billion $12.12 million
Jul 7, 2026 $80.7
-1.42%
$40.35 billion $8.04 million
Jul 6, 2026 $81.96
+0.55%
$40.98 billion $9.7 million
Jul 5, 2026 $81.67
-0.08%
$40.84 billion $5.4 million
Jul 4, 2026 $81.74
-0.73%
$40.87 billion $5.7 million
Jul 3, 2026 $82.26
+2.05%
$41.13 billion $6.71 million
Jul 2, 2026 $80.62
+4.24%
$40.31 billion $9.14 million
Jul 1, 2026 $77.58
+5.45%
$38.79 billion $8.84 million
Jun 30, 2026 $73.61
-1.95%
$36.81 billion $5.04 million
Jun 29, 2026 $74.91
+4.82%
$37.46 billion $9.15 million
Download