Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 84.65
+0.00%
$ 42.32 billion $ 2.58 million
Today, at 6 AM $ 84.76
-0.17%
$ 42.38 billion $ 2.58 million
Today, at 5 AM $ 84.9
-0.01%
$ 42.45 billion $ 2.57 million
Today, at 4 AM $ 84.91
+0.30%
$ 42.46 billion $ 2.57 million
Today, at 3 AM $ 84.4
+0.50%
$ 42.2 billion $ 2.58 million
Today, at 2 AM $ 83.97
-0.23%
$ 41.98 billion $ 2.56 million
Today, at 1 AM $ 83.84
-0.12%
$ 41.92 billion $ 2.57 million
Today, at 12 AM $ 83.94
-0.06%
$ 41.97 billion $ 2.59 million
Yesterday, at 11 PM $ 83.81
+0.12%
$ 41.91 billion $ 2.61 million
Yesterday, at 10 PM $ 83.63
-0.13%
$ 41.81 billion $ 2.72 million
Yesterday, at 9 PM $ 83.76
-0.11%
$ 41.88 billion $ 2.69 million
Yesterday, at 8 PM $ 83.84
-0.21%
$ 41.92 billion $ 2.69 million
Yesterday, at 7 PM $ 83.8
+0.21%
$ 41.9 billion $ 2.71 million
Yesterday, at 6 PM $ 83.82
+0.11%
$ 41.91 billion $ 2.71 million
Yesterday, at 5 PM $ 83.61
+0.28%
$ 41.8 billion $ 2.74 million
Yesterday, at 4 PM $ 83.48
+0.10%
$ 41.74 billion $ 2.69 million
Yesterday, at 3 PM $ 83.27
+0.12%
$ 41.64 billion $ 2.6 million
Yesterday, at 2 PM $ 83.17
-0.90%
$ 41.59 billion $ 3.09 million
Yesterday, at 1 PM $ 83.4
-0.28%
$ 41.7 billion $ 2.78 million
Yesterday, at 12 PM $ 83.32
-0.08%
$ 41.66 billion $ 2.6 million
Yesterday, at 11 AM $ 83.56
-0.23%
$ 41.78 billion $ 2.84 million
Yesterday, at 10 AM $ 83.73
+0.08%
$ 41.87 billion $ 2.38 million
Yesterday, at 9 AM $ 83.8
+0.03%
$ 41.9 billion $ 2.49 million
Yesterday, at 8 AM $ 84.16
+0.21%
$ 42.08 billion $ 2.23 million
Yesterday, at 7 AM $ 83.89
-0.06%
$ 41.95 billion $ 2.5 million
Yesterday, at 6 AM $ 84.23
+0.01%
$ 42.12 billion $ 2.54 million
Yesterday, at 5 AM $ 84.41
+0.59%
$ 42.2 billion $ 2.78 million
Yesterday, at 4 AM $ 83.93
-0.15%
$ 41.96 billion $ 2.83 million
Yesterday, at 3 AM $ 84.09
+0.16%
$ 42.05 billion $ 2.89 million
Yesterday, at 2 AM $ 84.28
-0.31%
$ 42.14 billion $ 2.89 million
Yesterday, at 1 AM $ 84.69
-0.27%
$ 42.35 billion $ 2.88 million
Yesterday, at 12 AM $ 84.66
-0.03%
$ 42.33 billion $ 3.06 million
Apr 27, 11 PM $ 84.68
+0.10%
$ 42.34 billion $ 3.32 million
Apr 27, 10 PM $ 84.5
+0.10%
$ 42.25 billion $ 3.21 million
Apr 27, 9 PM $ 84.41
+0.13%
$ 42.2 billion $ 3.34 million
Apr 27, 8 PM $ 84.26
+0.09%
$ 42.13 billion $ 3.35 million
Apr 27, 7 PM $ 84.02
-0.84%
$ 42.01 billion $ 3.31 million
Apr 27, 6 PM $ 84.48
-0.09%
$ 42.24 billion $ 3.31 million
Apr 27, 5 PM $ 84.67
+0.39%
$ 42.33 billion $ 3.29 million
Apr 27, 4 PM $ 84.3
+0.22%
$ 42.15 billion $ 3.19 million
Apr 27, 3 PM $ 84.24
-1.64%
$ 42.12 billion $ 3.48 million
Apr 27, 2 PM $ 85.26
+0.41%
$ 42.63 billion $ 2.97 million
Apr 27, 1 PM $ 85.22
+0.23%
$ 42.61 billion $ 2.97 million
Apr 27, 12 PM $ 85.08
-0.19%
$ 42.54 billion $ 3.03 million
Apr 27, 11 AM $ 85.24
-0.01%
$ 42.62 billion $ 2.78 million
Apr 27, 10 AM $ 85.24
-0.31%
$ 42.62 billion $ 2.58 million
Apr 27, 9 AM $ 85.37
+0.04%
$ 42.69 billion $ 2.42 million
Apr 27, 8 AM $ 85.1
-0.40%
$ 42.55 billion $ 2.3 million
Apr 27, 7 AM $ 85.51
-0.24%
$ 42.75 billion $ 2.69 million
Apr 27, 6 AM $ 85.54
-0.38%
$ 42.77 billion $ 2.66 million
Download