Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 69.28
+0.00%
$ 34.64 billion $ 3.77 million
4:34 PM $ 69.43
+0.00%
$ 34.71 billion $ 3.72 million
4:19 PM $ 69.28
+0.00%
$ 34.64 billion $ 3.71 million
4:04 PM $ 69.29
+0.00%
$ 34.64 billion $ 3.57 million
3:49 PM $ 69.28
+0.00%
$ 34.64 billion $ 3.38 million
3:34 PM $ 69.2
+0.00%
$ 34.6 billion $ 3.29 million
3:19 PM $ 68.97
+0.00%
$ 34.48 billion $ 3.37 million
3:04 PM $ 69.34
+0.00%
$ 34.67 billion $ 3.18 million
2:49 PM $ 69.13
+0.00%
$ 34.56 billion $ 3.24 million
2:34 PM $ 68.98
+0.00%
$ 34.49 billion $ 3.25 million
2:19 PM $ 68.98
+0.00%
$ 34.49 billion $ 3.25 million
2:04 PM $ 69.38
+0.00%
$ 34.69 billion $ 3.28 million
1:49 PM $ 68.53
+0.00%
$ 34.26 billion $ 3.28 million
1:34 PM $ 68.44
+0.00%
$ 34.22 billion $ 3.23 million
1:19 PM $ 68.46
+0.00%
$ 34.23 billion $ 3.31 million
1:04 PM $ 67.94
+0.00%
$ 33.97 billion $ 3.32 million
12:49 PM $ 68.07
+0.00%
$ 34.04 billion $ 3.36 million
12:34 PM $ 68.18
+0.00%
$ 34.09 billion $ 3.34 million
12:19 PM $ 68.29
+0.00%
$ 34.14 billion $ 3.36 million
12:04 PM $ 68.38
+0.00%
$ 34.19 billion $ 3.36 million
11:49 AM $ 68.33
+0.00%
$ 34.16 billion $ 3.37 million
11:34 AM $ 68.22
+0.00%
$ 34.11 billion $ 3.38 million
11:19 AM $ 68.29
+0.00%
$ 34.15 billion $ 3.39 million
11:04 AM $ 68.16
+0.00%
$ 34.08 billion $ 3.41 million
10:49 AM $ 68.13
+0.00%
$ 34.06 billion $ 3.37 million
10:34 AM $ 68.12
+0.00%
$ 34.06 billion $ 3.36 million
10:19 AM $ 68.25
+0.00%
$ 34.12 billion $ 3.36 million
10:04 AM $ 68.33
+0.00%
$ 34.17 billion $ 3.36 million
9:49 AM $ 68.45
+0.00%
$ 34.23 billion $ 3.37 million
9:34 AM $ 68.34
+0.00%
$ 34.17 billion $ 3.37 million
9:19 AM $ 68.66
+0.00%
$ 34.33 billion $ 3.37 million
9:04 AM $ 68.62
+0.00%
$ 34.31 billion $ 3.37 million
8:49 AM $ 68.61
+0.00%
$ 34.31 billion $ 3.43 million
8:34 AM $ 68.61
+0.00%
$ 34.31 billion $ 3.43 million
8:19 AM $ 68.33
+0.00%
$ 34.17 billion $ 3.47 million
8:04 AM $ 68.33
+0.00%
$ 34.17 billion $ 3.47 million
7:49 AM $ 68.07
+0.00%
$ 34.04 billion $ 3.47 million
7:34 AM $ 68.43
+0.00%
$ 34.22 billion $ 3.46 million
7:19 AM $ 68.59
+0.00%
$ 34.29 billion $ 3.46 million
7:04 AM $ 68.49
+0.00%
$ 34.24 billion $ 3.35 million
6:49 AM $ 68.62
+0.00%
$ 34.31 billion $ 3.36 million
6:34 AM $ 68.67
+0.00%
$ 34.34 billion $ 3.36 million
6:19 AM $ 68.67
+0.00%
$ 34.34 billion $ 3.35 million
6:04 AM $ 68.61
+0.00%
$ 34.3 billion $ 3.45 million
5:49 AM $ 68.34
+0.00%
$ 34.17 billion $ 3.45 million
5:34 AM $ 68.5
+0.00%
$ 34.25 billion $ 3.44 million
5:19 AM $ 68.46
+0.00%
$ 34.23 billion $ 3.5 million
5:04 AM $ 68.5
+0.00%
$ 34.25 billion $ 3.53 million
4:49 AM $ 68.37
+0.00%
$ 34.18 billion $ 3.58 million
4:34 AM $ 69.07
+0.00%
$ 34.53 billion $ 3.57 million
Download