Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
5:47 AM $101.07
+0.00%
$50.53 billion $3.32 million
5:42 AM $101.12
+0.00%
$50.56 billion $3.32 million
5:37 AM $100.99
+0.00%
$50.49 billion $3.31 million
5:32 AM $101.02
+0.00%
$50.51 billion $3.31 million
5:27 AM $101.01
+0.00%
$50.5 billion $3.21 million
5:22 AM $101.04
+0.00%
$50.52 billion $3.21 million
5:17 AM $101.12
+0.00%
$50.56 billion $3.21 million
5:12 AM $101.14
+0.00%
$50.57 billion $3.22 million
5:07 AM $101.14
+0.00%
$50.57 billion $3.22 million
5:02 AM $101.08
+0.00%
$50.54 billion $3.22 million
4:57 AM $101.12
+0.00%
$50.56 billion $3.22 million
4:52 AM $101.17
+0.00%
$50.58 billion $3.21 million
4:47 AM $101.18
+0.00%
$50.59 billion $3.21 million
4:42 AM $101.13
+0.00%
$50.56 billion $3.21 million
4:37 AM $101.02
+0.00%
$50.51 billion $3.21 million
4:32 AM $100.98
+0.00%
$50.49 billion $3.2 million
4:27 AM $101.07
+0.00%
$50.53 billion $3.2 million
4:22 AM $101.02
+0.00%
$50.51 billion $3.19 million
4:17 AM $100.98
+0.00%
$50.49 billion $3.19 million
4:12 AM $100.92
+0.00%
$50.46 billion $3.17 million
4:07 AM $101.03
+0.00%
$50.51 billion $3.16 million
4:02 AM $100.92
+0.00%
$50.46 billion $3.06 million
3:57 AM $100.92
+0.00%
$50.46 billion $3.06 million
3:52 AM $100.83
+0.00%
$50.41 billion $3.04 million
3:47 AM $100.84
+0.00%
$50.42 billion $3.03 million
3:42 AM $100.77
+0.00%
$50.38 billion $3.02 million
3:37 AM $100.82
+0.00%
$50.41 billion $3.02 million
3:32 AM $101.03
+0.00%
$50.51 billion $3.01 million
3:27 AM $101.2
+0.00%
$50.6 billion $3.01 million
3:22 AM $101.26
+0.00%
$50.63 billion $3.01 million
3:17 AM $101.24
+0.00%
$50.62 billion $3.01 million
3:12 AM $101.16
+0.00%
$50.58 billion $3.01 million
3:07 AM $101.02
+0.00%
$50.51 billion $3 million
3:02 AM $100.93
+0.00%
$50.46 billion $3.01 million
2:57 AM $100.99
+0.00%
$50.49 billion $3.03 million
2:52 AM $100.89
+0.00%
$50.44 billion $3.02 million
2:47 AM $100.78
+0.00%
$50.39 billion $3.03 million
2:42 AM $100.57
+0.00%
$50.28 billion $3.02 million
2:37 AM $100.8
+0.00%
$50.4 billion $3.03 million
2:32 AM $100.95
+0.00%
$50.47 billion $3.03 million
2:27 AM $100.94
+0.00%
$50.47 billion $3.03 million
2:22 AM $100.41
+0.00%
$50.2 billion $3.06 million
2:17 AM $100.47
+0.00%
$50.23 billion $3.06 million
2:12 AM $100.41
+0.00%
$50.2 billion $3.07 million
2:07 AM $99.98
+0.00%
$49.99 billion $3.07 million
2:02 AM $100.05
+0.00%
$50.02 billion $3.07 million
1:57 AM $99.81
+0.00%
$49.9 billion $3.03 million
1:52 AM $99.57
+0.00%
$49.78 billion $3.03 million
1:47 AM $99.45
+0.00%
$49.72 billion $3.03 million
1:42 AM $99.57
+0.00%
$49.78 billion $3.03 million
Download