Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 82.91
-2.79%
$ 41.46 billion $ 144.52 million
Feb 2026 $ 84.74
-19.38%
$ 42.37 billion $ 215.51 million
Jan 2026 $ 116.98
-6.05%
$ 52.83 billion $ 229.31 million
Dec 2025 $ 124.73
-6.47%
$ 62.35 billion $ 243.65 million
Nov 2025 $ 135.99
-27.43%
$ 67.6 billion $ 454 million
Oct 2025 $ 182.83
-12.41%
$ 93.64 billion $ 836.07 million
Sep 2025 $ 213.08
+6.36%
$ 104.29 billion $ 1.2 billion
Aug 2025 $ 201.05
+16.84%
$ 101.07 billion $ 1.01 billion
Jul 2025 $ 177.81
+14.64%
$ 86.08 billion $ 707.06 million
Jun 2025 $ 153.41
-1.89%
$ 77.66 billion $ 293.51 million
May 2025 $ 156.1
-3.28%
$ 78.21 billion $ 158.14 million
Download