Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $76.18
+4.65%
$-- $41.17 million
Jul 2026 $72.79
-1.06%
$36.4 billion $47.7 million
Jun 2026 $73.61
-10.86%
$36.81 billion $11.47 million
May 2026 $82.46
-0.67%
$41.23 billion $11.64 million
Apr 2026 $83.05
+0.00%
$41.53 billion $82.84 million
Mar 2026 $82.91
-2.79%
$41.46 billion $144.52 million
Feb 2026 $84.74
-19.38%
$42.37 billion $215.51 million
Jan 2026 $116.98
-6.05%
$52.83 billion $229.31 million
Dec 2025 $124.73
-6.47%
$62.35 billion $243.65 million
Nov 2025 $135.99
-27.43%
$67.6 billion $454 million
Oct 2025 $182.83
-12.41%
$93.64 billion $836.07 million
Sep 2025 $213.08
+6.36%
$104.29 billion $1.2 billion
Aug 2025 $201.05
+16.84%
$101.07 billion $1.01 billion
Jul 2025 $177.81
+14.64%
$86.08 billion $707.06 million
Jun 2025 $153.41
-1.89%
$77.66 billion $293.51 million
May 2025 $156.1
-3.28%
$78.21 billion $158.14 million
Download