Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 86.09
+3.00%
$ 43.44 billion $ 14.58 million
Apr 13 $ 86.36
+5.94%
$ 41.78 billion $ 24.14 million
Apr 6 $ 85.06
+3.92%
$ 40.7 billion $ 15.61 million
Mar 30 $ 80.79
-0.71%
$ 40.93 billion $ 18.63 million
Mar 23 $ 82.11
-5.01%
$ 40.62 billion $ 30.06 million
Mar 16 $ 86.46
-6.22%
$ 43.23 billion $ 30.98 million
Mar 9 $ 92.02
+12.43%
$ 46.01 billion $ 30.71 million
Mar 2 $ 83.19
+0.44%
$ 41.03 billion $ 35.21 million
Feb 23 $ 82.14
-0.54%
$ 41.07 billion $ 35.43 million
Feb 16 $ 85.28
-0.84%
$ 41.32 billion $ 17.3 million
Feb 9 $ 88.24
+1.23%
$ 42.85 billion $ 35.71 million
Feb 2 $ 87.54
-13.23%
$ 43.19 billion $ 114.95 million
Jan 26 $ 105.66
-11.38%
$ 50.75 billion $ 54.91 million
Jan 19 $ 127.29
-8.15%
$ 59.52 billion $ 50.61 million
Jan 12 $ 143.83
+3.21%
$ 69.81 billion $ 48.77 million
Jan 5 $ 135.8
+1.40%
$ 69.48 billion $ 51.78 million
Dec 29 $ 133.52
+6.51%
$ 67 billion $ 32.59 million
Dec 22 $ 123.81
-1.75%
$ 62.31 billion $ 29.55 million
Dec 15 $ 126.06
-2.57%
$ 63.02 billion $ 55.54 million
Dec 8 $ 132.84
+1.05%
$ 64.72 billion $ 62.42 million
Dec 1 $ 131.79
-1.18%
$ 65.9 billion $ 57.63 million
Nov 24 $ 135.99
+3.98%
$ 67.6 billion $ 60.07 million
Nov 17 $ 127.24
-7.46%
$ 65.47 billion $ 96.84 million
Nov 10 $ 139.46
-15.10%
$ 68.62 billion $ 117.49 million
Nov 3 $ 158.31
-15.27%
$ 82.17 billion $ 127.63 million
Oct 27 $ 186.17
-7.24%
$ 93.23 billion $ 122.51 million
Oct 20 $ 194.21
+3.61%
$ 100.3 billion $ 88.62 million
Oct 13 $ 187.63
-4.84%
$ 93.77 billion $ 153.22 million
Oct 6 $ 178.44
-21.96%
$ 98.53 billion $ 266.06 million
Sep 29 $ 227.96
+8.20%
$ 114.53 billion $ 184.95 million
Sep 22 $ 203.58
-13.80%
$ 105.25 billion $ 272.92 million
Sep 15 $ 240.03
-0.17%
$ 118.45 billion $ 260.89 million
Sep 8 $ 242.24
+17.38%
$ 120.38 billion $ 331.59 million
Sep 1 $ 200.67
+0.17%
$ 103.75 billion $ 175.13 million
Aug 25 $ 201.05
-2.65%
$ 101.07 billion $ 312.58 million
Aug 18 $ 202.94
+6.22%
$ 103.25 billion $ 214.68 million
Aug 11 $ 192.05
+5.26%
$ 96.03 billion $ 253.32 million
Aug 4 $ 179.88
+11.21%
$ 91.32 billion $ 101.61 million
Jul 28 $ 158.59
-15.99%
$ 81.08 billion $ 155.09 million
Jul 21 $ 184.83
+2.29%
$ 93.97 billion $ 217.53 million
Jul 14 $ 176.86
+9.70%
$ 90.59 billion $ 161.81 million
Jul 7 $ 160.27
+5.49%
$ 80.44 billion $ 99.72 million
Jun 30 $ 147.64
-3.55%
$ 75.86 billion $ 90.96 million
Jun 23 $ 150.86
+14.49%
$ 76.7 billion $ 51.51 million
Jun 16 $ 133.59
-12.45%
$ 65.99 billion $ 51.89 million
Jun 9 $ 144.49
-5.30%
$ 76.29 billion $ 91.47 million
Jun 2 $ 150.6
-4.60%
$ 76.36 billion $ 58.66 million
May 26 $ 157.02
-10.56%
$ 78.95 billion $ 99.07 million
May 19 $ 175.96
+9.02%
$ 87.83 billion $ 58.5 million
Download