Unit Solana Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 81.71
-0.32%
$ 40.85 billion $ 4.37 million
Jun 1, 8 AM $ 81.7
-0.46%
$ 40.85 billion $ 4.26 million
Jun 1, 7 AM $ 82.4
-0.43%
$ 41.2 billion $ 4.49 million
Jun 1, 6 AM $ 82.8
+0.21%
$ 41.4 billion $ 4.45 million
Jun 1, 5 AM $ 82.58
+0.54%
$ 41.29 billion $ 4.45 million
Jun 1, 4 AM $ 81.6
-0.70%
$ 40.8 billion $ 4.4 million
Jun 1, 3 AM $ 82.28
-0.64%
$ 41.14 billion $ 4.41 million
Jun 1, 2 AM $ 82.71
+0.32%
$ 41.35 billion $ 3.76 million
Jun 1, 1 AM $ 82.34
-0.01%
$ 41.17 billion $ 3.72 million
Jun 1, 12 AM $ 82.53
-0.06%
$ 41.26 billion $ 3.75 million
May 31, 11 PM $ 82.46
+0.53%
$ 41.23 billion $ 3.68 million
May 31, 10 PM $ 82.18
+0.41%
$ 41.09 billion $ 3.4 million
May 31, 9 PM $ 81.85
+0.14%
$ 40.92 billion $ 3.44 million
May 31, 8 PM $ 81.72
+0.30%
$ 40.86 billion $ 3.24 million
May 31, 7 PM $ 81.42
-0.25%
$ 40.71 billion $ 3.11 million
May 31, 6 PM $ 81.71
-0.06%
$ 40.85 billion $ 3.12 million
May 31, 5 PM $ 81.8
+0.40%
$ 40.9 billion $ 3.33 million
May 31, 4 PM $ 81.54
-0.47%
$ 40.77 billion $ 3.25 million
May 31, 3 PM $ 82.08
+0.13%
$ 41.04 billion $ 2.59 million
May 31, 2 PM $ 82
-0.73%
$ 41 billion $ 1.99 million
May 31, 1 PM $ 82.75
+0.03%
$ 41.38 billion $ 1.93 million
May 31, 12 PM $ 82.73
+0.15%
$ 41.36 billion $ 1.6 million
May 31, 11 AM $ 82.72
+0.28%
$ 41.36 billion $ 1.7 million
May 31, 10 AM $ 82.5
-0.32%
$ 41.25 billion $ 1.7 million
May 31, 9 AM $ 82.81
+0.27%
$ 41.41 billion $ 1.65 million
May 31, 8 AM $ 82.67
+0.15%
$ 41.34 billion $ 1.68 million
May 31, 7 AM $ 82.55
-0.40%
$ 41.27 billion $ 1.59 million
May 31, 6 AM $ 82.87
-0.09%
$ 41.43 billion $ 1.73 million
May 31, 5 AM $ 83.09
-0.11%
$ 41.55 billion $ 1.74 million
May 31, 4 AM $ 83.14
+0.03%
$ 41.57 billion $ 1.75 million
May 31, 3 AM $ 83.14
+0.14%
$ 41.57 billion $ 1.73 million
May 31, 2 AM $ 82.91
-0.08%
$ 41.46 billion $ 1.72 million
May 31, 1 AM $ 83.07
+0.30%
$ 41.53 billion $ 1.73 million
May 31, 12 AM $ 82.77
+0.23%
$ 41.38 billion $ 1.65 million
May 30, 11 PM $ 82.49
-0.01%
$ 41.24 billion $ 1.65 million
May 30, 10 PM $ 82.49
-0.61%
$ 41.24 billion $ 1.69 million
May 30, 9 PM $ 82.98
+0.13%
$ 41.49 billion $ 1.67 million
May 30, 8 PM $ 82.83
-0.04%
$ 41.41 billion $ 1.69 million
May 30, 7 PM $ 82.78
-0.16%
$ 41.39 billion $ 1.9 million
May 30, 6 PM $ 82.88
-0.04%
$ 41.44 billion $ 1.9 million
May 30, 5 PM $ 82.7
-0.05%
$ 41.35 billion $ 1.74 million
May 30, 4 PM $ 82.8
+0.25%
$ 41.4 billion $ 1.74 million
May 30, 3 PM $ 82.58
+0.02%
$ 41.29 billion $ 1.7 million
May 30, 2 PM $ 82.6
+0.28%
$ 41.3 billion $ 1.81 million
May 30, 1 PM $ 82.19
-0.07%
$ 41.1 billion $ 2.03 million
May 30, 12 PM $ 82.25
-0.02%
$ 41.12 billion $ 2.06 million
May 30, 11 AM $ 82.45
+0.12%
$ 41.23 billion $ 2.01 million
May 30, 10 AM $ 82.37
+0.08%
$ 41.19 billion $ 2 million
May 30, 9 AM $ 82.24
+0.03%
$ 41.12 billion $ 2.1 million
May 30, 8 AM $ 82.28
+0.04%
$ 41.14 billion $ 2.04 million