Unit Solana Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $74.08
+0.30%
$37.04 billion $3.14 million
Jul 29, 8 AM $73.86
-0.44%
$36.93 billion $3.15 million
Jul 29, 7 AM $74.17
+0.25%
$37.08 billion $3.08 million
Jul 29, 6 AM $73.95
+0.39%
$36.98 billion $3.06 million
Jul 29, 5 AM $73.67
+0.41%
$36.84 billion $3.18 million
Jul 29, 4 AM $73.31
+0.41%
$36.65 billion $3.22 million
Jul 29, 3 AM $73.01
-0.80%
$36.51 billion $3.12 million
Jul 29, 2 AM $73.65
+0.65%
$36.82 billion $3.36 million
Jul 29, 1 AM $73.19
-0.69%
$36.59 billion $3.34 million
Jul 29, 12 AM $73.83
+0.07%
$36.92 billion $3.41 million
Jul 28, 11 PM $73.73
+0.46%
$36.87 billion $3.49 million
Jul 28, 10 PM $73.4
-0.96%
$36.7 billion $3.35 million
Jul 28, 9 PM $74.15
+0.24%
$37.07 billion $3.26 million
Jul 28, 8 PM $73.97
-0.33%
$36.98 billion $3.27 million
Jul 28, 7 PM $74.29
+0.60%
$37.15 billion $3.09 million
Jul 28, 6 PM $73.85
+0.31%
$36.92 billion $3.13 million
Jul 28, 5 PM $73.62
-1.06%
$36.81 billion $3.07 million
Jul 28, 4 PM $74.41
+0.18%
$37.2 billion $2.82 million
Jul 28, 3 PM $74.16
+1.09%
$37.08 billion $2.82 million
Jul 28, 2 PM $73.34
+0.99%
$36.67 billion $2.72 million
Jul 28, 1 PM $72.62
-0.95%
$36.31 billion $3.22 million
Jul 28, 12 PM $73.32
+0.20%
$36.66 billion $3.64 million
Jul 28, 11 AM $73.16
+0.07%
$36.58 billion $3.68 million
Jul 28, 10 AM $73.11
-0.11%
$36.55 billion $3.73 million
Jul 28, 9 AM $73.19
-0.10%
$36.59 billion $3.81 million
Jul 28, 8 AM $73.26
+0.05%
$36.63 billion $3.81 million
Jul 28, 7 AM $73.22
-0.23%
$36.61 billion $3.98 million
Jul 28, 6 AM $73.39
+0.26%
$36.7 billion $3.93 million
Jul 28, 5 AM $73.21
+0.12%
$36.6 billion $4.04 million
Jul 28, 4 AM $73.12
-0.07%
$36.56 billion $4.06 million
Jul 28, 3 AM $73.16
-0.22%
$36.58 billion $4.21 million
Jul 28, 2 AM $73.32
+0.24%
$36.66 billion $4.2 million
Jul 28, 1 AM $73.14
-0.76%
$36.57 billion $4.38 million
Jul 28, 12 AM $73.7
-0.58%
$36.85 billion $4.29 million
Jul 27, 11 PM $74.11
+0.05%
$37.05 billion $4.24 million
Jul 27, 10 PM $74.1
-1.97%
$37.05 billion $4.26 million
Jul 27, 9 PM $75.59
-0.41%
$37.79 billion $4.34 million
Jul 27, 8 PM $75.81
-0.21%
$37.91 billion $4.31 million
Jul 27, 7 PM $75.94
+0.56%
$37.97 billion $4.5 million
Jul 27, 6 PM $75.49
-0.52%
$37.75 billion $4.46 million
Jul 27, 5 PM $75.78
-0.08%
$37.89 billion $4.63 million
Jul 27, 4 PM $75.84
+0.81%
$37.92 billion $4.81 million
Jul 27, 3 PM $75.23
-0.21%
$37.62 billion $4.87 million
Jul 27, 2 PM $75.4
-1.87%
$37.7 billion $4.67 million
Jul 27, 1 PM $76.81
+0.04%
$38.41 billion $4.22 million
Jul 27, 12 PM $76.77
+0.43%
$38.39 billion $3.3 million
Jul 27, 11 AM $76.44
-0.11%
$38.22 billion $3.28 million
Jul 27, 10 AM $76.53
+0.13%
$38.27 billion $3.24 million
Jul 27, 9 AM $76.43
+0.26%
$38.21 billion $3.21 million
Jul 27, 8 AM $76.26
-0.27%
$38.13 billion $3.21 million