Unit Solana Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 85.14
-0.20%
$ 42.57 billion $ 2.61 million
Apr 10, 8 PM $ 85.42
+0.21%
$ 42.71 billion $ 2.61 million
Apr 10, 7 PM $ 85.23
+0.26%
$ 42.61 billion $ 2.58 million
Apr 10, 6 PM $ 84.98
+0.23%
$ 42.49 billion $ 2.6 million
Apr 10, 5 PM $ 84.67
-0.05%
$ 42.34 billion $ 2.72 million
Apr 10, 4 PM $ 84.64
+0.25%
$ 42.32 billion $ 2.85 million
Apr 10, 3 PM $ 84.95
-0.02%
$ 42.47 billion $ 2.62 million
Apr 10, 2 PM $ 85.14
+1.22%
$ 42.57 billion $ 2.7 million
Apr 10, 1 PM $ 83.95
-0.46%
$ 41.97 billion $ 2.56 million
Apr 10, 12 PM $ 83.91
+0.22%
$ 41.96 billion $ 2.67 million
Apr 10, 11 AM $ 83.66
+0.52%
$ 41.83 billion $ 2.45 million
Apr 10, 10 AM $ 83.26
-0.16%
$ 41.63 billion $ 2.42 million
Apr 10, 9 AM $ 83.39
+0.63%
$ 41.7 billion $ 2.39 million
Apr 10, 8 AM $ 83.06
-0.06%
$ 41.53 billion $ 2.4 million
Apr 10, 7 AM $ 83.22
-0.02%
$ 41.61 billion $ 2.38 million
Apr 10, 6 AM $ 83.22
-0.29%
$ 41.61 billion $ 2.36 million
Apr 10, 5 AM $ 83.53
+0.46%
$ 41.77 billion $ 2.29 million
Apr 10, 4 AM $ 83.16
+0.18%
$ 41.58 billion $ 2.26 million
Apr 10, 3 AM $ 82.82
-0.60%
$ 41.41 billion $ 2.24 million
Apr 10, 2 AM $ 83.44
-0.01%
$ 41.72 billion $ 2.22 million
Apr 10, 1 AM $ 83.46
+0.48%
$ 41.73 billion $ 2.2 million
Apr 10, 12 AM $ 83.16
-0.16%
$ 41.58 billion $ 2.39 million
Apr 9, 11 PM $ 83.22
-1.36%
$ 41.61 billion $ 2.39 million
Apr 9, 10 PM $ 84.86
+0.46%
$ 42.43 billion $ 2.31 million
Apr 9, 9 PM $ 84.3
+0.09%
$ 42.15 billion $ 2.19 million
Apr 9, 8 PM $ 84.42
+0.44%
$ 42.21 billion $ 2.2 million
Apr 9, 7 PM $ 83.63
-0.04%
$ 41.81 billion $ 2.11 million
Apr 9, 6 PM $ 83.99
-0.58%
$ 41.99 billion $ 2.17 million
Apr 9, 5 PM $ 83.96
+1.16%
$ 41.98 billion $ 2.07 million
Apr 9, 4 PM $ 83.45
-0.52%
$ 41.72 billion $ 1.84 million
Apr 9, 3 PM $ 83.02
+1.09%
$ 41.51 billion $ 1.98 million
Apr 9, 2 PM $ 81.56
-0.36%
$ 40.78 billion $ 1.99 million
Apr 9, 1 PM $ 82.34
+0.14%
$ 41.17 billion $ 2.07 million
Apr 9, 12 PM $ 82.13
-0.15%
$ 41.07 billion $ 1.91 million
Apr 9, 11 AM $ 82.23
-0.51%
$ 41.12 billion $ 2.53 million
Apr 9, 10 AM $ 82.57
+0.35%
$ 41.28 billion $ 2.57 million
Apr 9, 9 AM $ 82.53
+0.03%
$ 41.26 billion $ 3.07 million
Apr 9, 8 AM $ 82.47
+0.17%
$ 41.24 billion $ 3.14 million
Apr 9, 7 AM $ 82.3
+0.24%
$ 41.15 billion $ 3.14 million
Apr 9, 6 AM $ 82.05
-0.07%
$ 41.03 billion $ 3.23 million
Apr 9, 5 AM $ 82.15
+0.25%
$ 41.07 billion $ 3.31 million
Apr 9, 4 AM $ 81.92
-0.18%
$ 40.96 billion $ 3.38 million
Apr 9, 3 AM $ 82.06
-0.19%
$ 41.03 billion $ 3.39 million
Apr 9, 2 AM $ 82.37
+0.50%
$ 41.19 billion $ 3.42 million
Apr 9, 1 AM $ 82.31
+0.13%
$ 41.16 billion $ 3.49 million
Apr 9, 12 AM $ 82.31
-0.31%
$ 41.16 billion $ 3.3 million
Apr 8, 11 PM $ 82.56
-0.37%
$ 41.28 billion $ 3.44 million
Apr 8, 10 PM $ 82.62
-0.97%
$ 41.31 billion $ 4.19 million
Apr 8, 9 PM $ 83.39
+0.32%
$ 41.69 billion $ 5.09 million
Apr 8, 8 PM $ 83.25
+0.25%
$ 41.62 billion $ 5.41 million