Unit Solana Historical Data

USOL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 127.29
+0.28%
$ 63.64 billion $ 8.07 million
Dec 1, 9 AM $ 127.23
-0.38%
$ 63.61 billion $ 8.39 million
Dec 1, 8 AM $ 127.72
+0.24%
$ 63.63 billion $ 8.25 million
Dec 1, 7 AM $ 127.08
+0.29%
$ 63.54 billion $ 8.05 million
Dec 1, 6 AM $ 126.24
+0.10%
$ 63.12 billion $ 7.66 million
Dec 1, 5 AM $ 126.03
-0.32%
$ 63.01 billion $ 7.77 million
Dec 1, 4 AM $ 126.65
-0.38%
$ 63.32 billion $ 7.64 million
Dec 1, 3 AM $ 127.23
-0.37%
$ 63.51 billion $ 7.1 million
Dec 1, 2 AM $ 128.31
+0.10%
$ 64.15 billion $ 6.81 million
Dec 1, 1 AM $ 128.48
+0.37%
$ 64.24 billion $ 6.42 million
Dec 1, 12 AM $ 128.86
-3.37%
$ 65.06 billion $ 6.51 million
Download