Unit Solana Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 83.25
+0.25%
$ 41.62 billion $ 5.41 million
Apr 8, 7 PM $ 82.86
-0.32%
$ 41.43 billion $ 5.54 million
Apr 8, 6 PM $ 83.41
-0.66%
$ 41.7 billion $ 5.6 million
Apr 8, 5 PM $ 83.57
+0.20%
$ 41.78 billion $ 5.46 million
Apr 8, 4 PM $ 83.12
-0.29%
$ 41.56 billion $ 5.53 million
Apr 8, 3 PM $ 83.1
+0.31%
$ 41.55 billion $ 5.29 million
Apr 8, 2 PM $ 83.04
-1.65%
$ 41.52 billion $ 5.19 million
Apr 8, 1 PM $ 84.55
+0.01%
$ 42.27 billion $ 5.1 million
Apr 8, 12 PM $ 84.49
+0.12%
$ 42.24 billion $ 5.15 million
Apr 8, 11 AM $ 84.53
-0.12%
$ 42.27 billion $ 5.14 million
Apr 8, 10 AM $ 84.53
-0.10%
$ 42.26 billion $ 4.52 million
Apr 8, 9 AM $ 84.76
+0.15%
$ 42.38 billion $ 4.03 million
Apr 8, 8 AM $ 84.64
+0.33%
$ 42.32 billion $ 3.96 million
Apr 8, 7 AM $ 84.32
-0.44%
$ 42.16 billion $ 3.97 million
Apr 8, 6 AM $ 84.61
-0.03%
$ 42.31 billion $ 3.91 million
Apr 8, 5 AM $ 84.64
-0.20%
$ 42.32 billion $ 3.86 million
Apr 8, 4 AM $ 84.81
+0.37%
$ 42.41 billion $ 3.8 million
Apr 8, 3 AM $ 84.59
+0.05%
$ 42.29 billion $ 3.81 million
Apr 8, 2 AM $ 84.46
-0.44%
$ 42.23 billion $ 3.8 million
Apr 8, 1 AM $ 84.47
+0.03%
$ 42.24 billion $ 3.86 million
Apr 8, 12 AM $ 84.6
-1.50%
$ 42.3 billion $ 3.85 million
Apr 7, 11 PM $ 86.25
+2.36%
$ 43.13 billion $ 3.75 million
Apr 7, 10 PM $ 84.07
+1.30%
$ 42.03 billion $ 3.06 million
Apr 7, 9 PM $ 82.5
+0.65%
$ 41.25 billion $ 2.18 million
Apr 7, 8 PM $ 82.15
+0.92%
$ 41.07 billion $ 1.81 million
Apr 7, 7 PM $ 80.53
+0.96%
$ 40.27 billion $ 1.65 million
Apr 7, 6 PM $ 80.03
+0.07%
$ 40.02 billion $ 1.45 million
Apr 7, 5 PM $ 79.82
+0.95%
$ 39.91 billion $ 1.48 million
Apr 7, 4 PM $ 79
+0.28%
$ 39.5 billion $ 1.37 million
Apr 7, 3 PM $ 78.93
+0.13%
$ 39.46 billion $ 1.38 million
Apr 7, 2 PM $ 78.98
+0.15%
$ 39.49 billion $ 1.36 million
Apr 7, 1 PM $ 79.06
+0.20%
$ 39.53 billion $ 1.36 million
Apr 7, 12 PM $ 79.08
-0.22%
$ 39.54 billion $ 1.27 million
Apr 7, 11 AM $ 79.17
-0.66%
$ 39.58 billion $ 1.24 million
Apr 7, 10 AM $ 79.81
-0.78%
$ 39.91 billion $ 1.24 million
Apr 7, 9 AM $ 80.35
+0.37%
$ 40.17 billion $ 1.32 million
Apr 7, 8 AM $ 80.2
+0.48%
$ 40.1 billion $ 1.46 million
Apr 7, 7 AM $ 79.77
+0.31%
$ 39.89 billion $ 1.44 million
Apr 7, 6 AM $ 79.51
+0.02%
$ 39.75 billion $ 1.68 million
Apr 7, 5 AM $ 79.73
-0.45%
$ 39.87 billion $ 1.76 million
Apr 7, 4 AM $ 79.87
+0.09%
$ 39.93 billion $ 1.78 million
Apr 7, 3 AM $ 79.88
+0.24%
$ 39.94 billion $ 1.75 million
Apr 7, 2 AM $ 79.72
-0.20%
$ 39.86 billion $ 1.74 million
Apr 7, 1 AM $ 80.1
+0.24%
$ 40.05 billion $ 1.65 million
Apr 7, 12 AM $ 79.68
-0.43%
$ 39.84 billion $ 1.81 million
Apr 6, 11 PM $ 79.84
-0.99%
$ 39.92 billion $ 2.27 million
Apr 6, 10 PM $ 80.96
-0.62%
$ 40.48 billion $ 2.77 million
Apr 6, 9 PM $ 81.71
-0.47%
$ 40.86 billion $ 2.76 million
Apr 6, 8 PM $ 82.11
+0.49%
$ 41.06 billion $ 2.75 million
Apr 6, 7 PM $ 81.78
-0.12%
$ 40.89 billion $ 2.97 million