Unit Solana Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $76.26
-0.27%
$38.13 billion $3.21 million
Jul 27, 7 AM $76.46
-0.21%
$38.23 billion $2.99 million
Jul 27, 6 AM $76.62
+0.17%
$38.31 billion $3.11 million
Jul 27, 5 AM $76.53
+0.32%
$38.27 billion $2.98 million
Jul 27, 4 AM $76.29
-0.06%
$38.15 billion $2.92 million
Jul 27, 3 AM $76.32
-0.03%
$38.16 billion $2.75 million
Jul 27, 2 AM $76.34
-0.14%
$38.17 billion $2.48 million
Jul 27, 1 AM $76.38
+0.15%
$38.19 billion $2.29 million
Jul 27, 12 AM $76.23
-0.61%
$38.11 billion $2.27 million
Jul 26, 11 PM $76.58
-0.17%
$38.29 billion $2.29 million
Jul 26, 10 PM $76.61
+1.03%
$38.3 billion $2.19 million
Jul 26, 9 PM $75.67
+0.52%
$37.84 billion $2.04 million
Jul 26, 8 PM $75.24
-0.04%
$37.62 billion $2.08 million
Jul 26, 7 PM $75.19
-0.18%
$37.6 billion $1.88 million
Jul 26, 6 PM $75.32
+0.05%
$37.66 billion $1.83 million
Jul 26, 5 PM $75.28
-0.29%
$37.64 billion $1.65 million
Jul 26, 4 PM $75.5
+0.08%
$37.75 billion $1.46 million
Jul 26, 3 PM $75.38
+0.52%
$37.69 billion $1.32 million
Jul 26, 2 PM $74.94
+0.13%
$37.47 billion $1.26 million
Jul 26, 1 PM $74.84
+0.05%
$37.42 billion $1.14 million
Jul 26, 12 PM $74.8
-0.05%
$37.4 billion $1.12 million
Jul 26, 11 AM $74.84
-0.27%
$37.42 billion $1.05 million
Jul 26, 10 AM $75.08
+0.08%
$37.54 billion $1.02 million
Jul 26, 9 AM $75.02
+0.07%
$37.51 billion $884,723
Jul 26, 8 AM $74.96
+0.21%
$37.48 billion $859,760
Jul 26, 7 AM $74.79
-0.35%
$37.4 billion $942,588
Jul 26, 6 AM $75.03
+0.10%
$37.52 billion $808,303
Jul 26, 5 AM $74.96
-0.05%
$37.48 billion $730,775
Jul 26, 4 AM $74.99
+0.12%
$37.5 billion $700,950
Jul 26, 3 AM $74.9
+0.05%
$37.45 billion $1.04 million
Jul 26, 2 AM $74.87
+0.14%
$37.43 billion $1.07 million
Jul 26, 1 AM $74.74
+0.03%
$37.37 billion $1.06 million
Jul 26, 12 AM $74.7
+0.33%
$37.35 billion $1.09 million
Jul 25, 11 PM $74.45
+0.02%
$37.23 billion $1.06 million
Jul 25, 10 PM $74.44
+0.02%
$37.22 billion $1.12 million
Jul 25, 9 PM $74.42
+0.06%
$37.21 billion $1.13 million
Jul 25, 8 PM $74.34
-0.23%
$37.17 billion $1.24 million
Jul 25, 7 PM $74.51
-0.20%
$37.25 billion $1.29 million
Jul 25, 6 PM $74.66
+0.34%
$37.33 billion $1.27 million
Jul 25, 5 PM $74.41
+0.19%
$37.2 billion $1.26 million
Jul 25, 4 PM $74.27
+0.20%
$37.13 billion $1.33 million
Jul 25, 3 PM $74.17
+0.26%
$37.08 billion $1.38 million
Jul 25, 2 PM $73.98
+0.11%
$36.99 billion $1.52 million
Jul 25, 1 PM $73.89
+0.02%
$36.95 billion $1.61 million
Jul 25, 12 PM $73.87
+0.02%
$36.93 billion $2.17 million
Jul 25, 11 AM $73.85
-0.04%
$36.93 billion $2.19 million
Jul 25, 10 AM $73.88
-0.08%
$36.94 billion $2.24 million
Jul 25, 9 AM $73.94
+0.36%
$36.97 billion $2.26 million
Jul 25, 8 AM $73.68
-0.08%
$36.84 billion $2.37 million
Jul 25, 7 AM $73.76
-0.25%
$36.88 billion $2.34 million