Unit Solana Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 81.71
-0.47%
$ 40.86 billion $ 2.76 million
Apr 6, 8 PM $ 82.11
+0.49%
$ 41.06 billion $ 2.75 million
Apr 6, 7 PM $ 81.78
-0.12%
$ 40.89 billion $ 2.97 million
Apr 6, 6 PM $ 82.09
+0.64%
$ 41.05 billion $ 2.87 million
Apr 6, 5 PM $ 81.63
-0.90%
$ 40.81 billion $ 2.88 million
Apr 6, 4 PM $ 81.95
-0.41%
$ 40.98 billion $ 2.88 million
Apr 6, 3 PM $ 82.27
+0.47%
$ 41.13 billion $ 2.87 million
Apr 6, 2 PM $ 82.39
-0.04%
$ 41.19 billion $ 2.9 million
Apr 6, 1 PM $ 82.53
+0.08%
$ 41.26 billion $ 2.87 million
Apr 6, 12 PM $ 82.39
-0.08%
$ 41.19 billion $ 2.83 million
Apr 6, 11 AM $ 82.51
-0.16%
$ 41.25 billion $ 2.83 million
Apr 6, 10 AM $ 82.7
+0.26%
$ 41.35 billion $ 2.82 million
Apr 6, 9 AM $ 82.57
+0.73%
$ 41.29 billion $ 2.75 million
Apr 6, 8 AM $ 81.89
+0.34%
$ 40.95 billion $ 2.58 million
Apr 6, 7 AM $ 81.6
+0.29%
$ 40.8 billion $ 2.58 million
Apr 6, 6 AM $ 81.17
-0.98%
$ 40.58 billion $ 2.38 million
Apr 6, 5 AM $ 81.89
-0.31%
$ 40.94 billion $ 2.31 million
Apr 6, 4 AM $ 81.86
-0.11%
$ 40.93 billion $ 2.27 million
Apr 6, 3 AM $ 82.04
-0.64%
$ 41.02 billion $ 2.26 million
Apr 6, 2 AM $ 82.69
+0.97%
$ 41.34 billion $ 2.26 million
Apr 6, 1 AM $ 81.79
-0.91%
$ 40.9 billion $ 2.22 million
Apr 6, 12 AM $ 82.62
+0.94%
$ 41.31 billion $ 2.01 million
Apr 5, 11 PM $ 81.86
+1.87%
$ 40.93 billion $ 1.47 million
Apr 5, 10 PM $ 79.69
+0.05%
$ 39.84 billion $ 901,595
Apr 5, 9 PM $ 79.66
-0.48%
$ 39.83 billion $ 869,562
Apr 5, 8 PM $ 79.84
+0.30%
$ 39.92 billion $ 868,716
Apr 5, 7 PM $ 80.01
-0.04%
$ 40 billion $ 642,653
Apr 5, 6 PM $ 79.96
+0.22%
$ 39.98 billion $ 657,651
Apr 5, 5 PM $ 79.62
+0.07%
$ 39.81 billion $ 610,622
Apr 5, 4 PM $ 79.76
-0.03%
$ 39.88 billion $ 929,416
Apr 5, 3 PM $ 79.87
+0.58%
$ 39.94 billion $ 1.02 million
Apr 5, 2 PM $ 79.34
+0.57%
$ 39.67 billion $ 1.22 million
Apr 5, 1 PM $ 78.85
+0.01%
$ 39.43 billion $ 1.33 million
Apr 5, 12 PM $ 79.17
-0.83%
$ 39.58 billion $ 1.33 million
Apr 5, 11 AM $ 79.81
-0.10%
$ 39.9 billion $ 1.38 million
Apr 5, 10 AM $ 79.85
+0.07%
$ 39.93 billion $ 1.41 million
Apr 5, 9 AM $ 79.76
+0.11%
$ 39.88 billion $ 1.42 million
Apr 5, 8 AM $ 79.68
+0.07%
$ 39.84 billion $ 1.45 million
Apr 5, 7 AM $ 79.53
-0.22%
$ 39.76 billion $ 1.47 million
Apr 5, 6 AM $ 79.78
-0.76%
$ 39.89 billion $ 1.41 million
Apr 5, 5 AM $ 80.28
-0.13%
$ 40.14 billion $ 1.37 million
Apr 5, 4 AM $ 80.49
-0.03%
$ 40.24 billion $ 1.37 million
Apr 5, 3 AM $ 80.5
-0.05%
$ 40.25 billion $ 1.37 million
Apr 5, 2 AM $ 80.6
-0.07%
$ 40.3 billion $ 1.42 million
Apr 5, 1 AM $ 80.66
-0.08%
$ 40.33 billion $ 1.4 million
Apr 5, 12 AM $ 80.7
-0.04%
$ 40.35 billion $ 1.41 million
Apr 4, 11 PM $ 80.79
-0.24%
$ 40.39 billion $ 1.45 million
Apr 4, 10 PM $ 80.94
+0.08%
$ 40.47 billion $ 1.49 million
Apr 4, 9 PM $ 80.91
+0.14%
$ 40.45 billion $ 1.51 million
Apr 4, 8 PM $ 80.79
-0.07%
$ 40.39 billion $ 1.56 million