Unit Solana Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $73.76
-0.25%
$36.88 billion $2.34 million
Jul 25, 6 AM $73.94
+0.04%
$36.97 billion $2.35 million
Jul 25, 5 AM $73.91
-0.43%
$36.95 billion $2.35 million
Jul 25, 4 AM $74.23
+0.20%
$37.12 billion $2.37 million
Jul 25, 3 AM $74.07
+0.03%
$37.04 billion $2.06 million
Jul 25, 2 AM $74.05
-0.04%
$37.02 billion $2.07 million
Jul 25, 1 AM $74.08
+0.02%
$37.04 billion $2.1 million
Jul 25, 12 AM $74.06
+0.20%
$37.03 billion $2.1 million
Jul 24, 11 PM $73.9
+0.03%
$36.95 billion $2.13 million
Jul 24, 10 PM $73.88
+0.43%
$36.94 billion $2.08 million
Jul 24, 9 PM $73.62
-0.13%
$36.81 billion $2.19 million
Jul 24, 8 PM $73.75
-0.17%
$36.88 billion $2.05 million
Jul 24, 7 PM $73.88
-0.04%
$36.94 billion $2.1 million
Jul 24, 6 PM $73.91
-0.11%
$36.96 billion $2.21 million
Jul 24, 5 PM $73.99
+0.11%
$37 billion $2.23 million
Jul 24, 4 PM $73.86
-0.14%
$36.93 billion $3.34 million
Jul 24, 3 PM $73.95
+0.03%
$36.97 billion $3.79 million
Jul 24, 2 PM $73.89
-0.30%
$36.95 billion $3.74 million
Jul 24, 1 PM $74.02
-1.05%
$37.01 billion $3.74 million
Jul 24, 12 PM $74.8
-0.46%
$37.4 billion $3.29 million
Jul 24, 11 AM $75.12
-0.40%
$37.56 billion $3.59 million
Jul 24, 10 AM $75.42
-0.22%
$37.71 billion $3.6 million
Jul 24, 9 AM $75.58
-0.17%
$37.79 billion $3.62 million
Jul 24, 8 AM $75.71
-0.38%
$37.85 billion $3.56 million
Jul 24, 7 AM $76.01
+0.31%
$38 billion $3.61 million
Jul 24, 6 AM $75.77
+0.09%
$37.89 billion $3.61 million
Jul 24, 5 AM $75.7
+0.15%
$37.85 billion $3.68 million
Jul 24, 4 AM $75.59
-0.21%
$37.79 billion $3.68 million
Jul 24, 3 AM $75.75
+0.41%
$37.87 billion $3.69 million
Jul 24, 2 AM $75.44
-0.26%
$37.72 billion $3.67 million
Jul 24, 1 AM $75.69
-0.08%
$37.84 billion $3.77 million
Jul 24, 12 AM $75.75
-0.09%
$37.87 billion $3.81 million
Jul 23, 11 PM $75.84
-0.35%
$37.92 billion $3.8 million
Jul 23, 10 PM $76.1
+0.16%
$38.05 billion $3.99 million
Jul 23, 9 PM $76.01
-0.07%
$38 billion $3.89 million
Jul 23, 8 PM $76.04
+0.42%
$38.02 billion $3.92 million
Jul 23, 7 PM $75.63
-0.12%
$37.82 billion $3.89 million
Jul 23, 6 PM $75.72
+0.15%
$37.86 billion $4.14 million
Jul 23, 5 PM $75.52
-0.57%
$37.76 billion $4.14 million
Jul 23, 4 PM $75.95
-0.43%
$37.97 billion $3 million
Jul 23, 3 PM $76.36
+0.06%
$38.18 billion $2.59 million
Jul 23, 2 PM $76.34
-0.44%
$38.17 billion $2.61 million
Jul 23, 1 PM $76.71
-0.29%
$38.36 billion $2.48 million
Jul 23, 12 PM $76.87
-0.98%
$38.44 billion $2.39 million
Jul 23, 11 AM $77.64
-0.11%
$38.82 billion $2.08 million
Jul 23, 10 AM $77.71
+0.33%
$38.86 billion $2.06 million
Jul 23, 9 AM $77.47
+0.05%
$38.73 billion $2.03 million
Jul 23, 8 AM $77.43
+0.39%
$38.71 billion $2.16 million
Jul 23, 7 AM $77.13
-0.54%
$38.56 billion $2.38 million
Jul 23, 6 AM $77.5
+0.02%
$38.75 billion $2.47 million