Unit Solana Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 80.96
-0.04%
$ 40.48 billion $ 10.57 million
May 28, 7 AM $ 81.11
+0.30%
$ 40.55 billion $ 10.46 million
May 28, 6 AM $ 80.48
-0.23%
$ 40.24 billion $ 10.39 million
May 28, 5 AM $ 80.67
-0.11%
$ 40.33 billion $ 10.37 million
May 28, 4 AM $ 80.68
+0.00%
$ 40.34 billion $ 10.44 million
May 28, 3 AM $ 80.98
-1.37%
$ 40.49 billion $ 8.96 million
May 28, 2 AM $ 82.04
-0.03%
$ 41.02 billion $ 7.43 million
May 28, 1 AM $ 82.3
-0.36%
$ 41.15 billion $ 7.49 million
May 28, 12 AM $ 82.55
+0.30%
$ 41.27 billion $ 7.44 million
May 27, 11 PM $ 82.2
-0.42%
$ 41.1 billion $ 7.45 million
May 27, 10 PM $ 82.6
+0.60%
$ 41.3 billion $ 6.83 million
May 27, 9 PM $ 83.26
-0.54%
$ 41.63 billion $ 6.2 million
May 27, 8 PM $ 83.74
-0.12%
$ 41.87 billion $ 4.82 million
May 27, 7 PM $ 83.87
+0.22%
$ 41.93 billion $ 4.86 million
May 27, 6 PM $ 83.47
+0.05%
$ 41.73 billion $ 4.85 million
May 27, 5 PM $ 83.54
-0.59%
$ 41.77 billion $ 4.3 million
May 27, 4 PM $ 83.88
-0.49%
$ 41.94 billion $ 3.46 million
May 27, 3 PM $ 84.61
+1.02%
$ 42.3 billion $ 3.64 million
May 27, 2 PM $ 83.5
+0.27%
$ 41.75 billion $ 2.8 million
May 27, 1 PM $ 83.09
-1.05%
$ 41.55 billion $ 3.31 million
May 27, 12 PM $ 84.28
+0.43%
$ 42.14 billion $ 3.26 million
May 27, 11 AM $ 83.99
+0.20%
$ 41.99 billion $ 3.26 million
May 27, 10 AM $ 83.72
+0.08%
$ 41.86 billion $ 3.29 million
May 27, 9 AM $ 83.83
+0.00%
$ 41.91 billion $ 3.3 million
May 27, 8 AM $ 84.19
+0.24%
$ 42.09 billion $ 3.32 million
May 27, 7 AM $ 83.95
+0.05%
$ 41.98 billion $ 3.46 million
May 27, 6 AM $ 83.78
+0.05%
$ 41.89 billion $ 3.73 million
May 27, 5 AM $ 83.67
+0.17%
$ 41.83 billion $ 3.75 million
May 27, 4 AM $ 83.11
-0.48%
$ 41.55 billion $ 3.69 million
May 27, 3 AM $ 83.63
-0.06%
$ 41.81 billion $ 3.62 million
May 27, 2 AM $ 83.59
-0.36%
$ 41.8 billion $ 3.52 million
May 27, 1 AM $ 83.8
-0.27%
$ 41.9 billion $ 3.46 million
May 27, 12 AM $ 83.83
+0.27%
$ 41.91 billion $ 3.48 million
May 26, 11 PM $ 83.69
+0.18%
$ 41.85 billion $ 3.51 million
May 26, 10 PM $ 83.62
-0.27%
$ 41.81 billion $ 3.48 million
May 26, 9 PM $ 83.85
+0.05%
$ 41.92 billion $ 3.61 million
May 26, 8 PM $ 83.77
-0.15%
$ 41.88 billion $ 3.67 million
May 26, 7 PM $ 83.66
+0.10%
$ 41.83 billion $ 3.61 million
May 26, 6 PM $ 83.67
-0.06%
$ 41.83 billion $ 3.66 million
May 26, 5 PM $ 83.53
-0.56%
$ 41.76 billion $ 3.57 million
May 26, 4 PM $ 84.34
+0.40%
$ 42.17 billion $ 3.43 million
May 26, 3 PM $ 84.01
-1.50%
$ 42 billion $ 3.1 million
May 26, 2 PM $ 85
-0.49%
$ 42.5 billion $ 3.07 million
May 26, 1 PM $ 84.94
-0.30%
$ 42.47 billion $ 2.9 million
May 26, 12 PM $ 84.92
-0.42%
$ 42.46 billion $ 2.85 million
May 26, 11 AM $ 85.18
-0.38%
$ 42.59 billion $ 2.74 million
May 26, 10 AM $ 85.54
+1.40%
$ 42.77 billion $ 2.86 million
May 26, 9 AM $ 84.42
+0.07%
$ 42.21 billion $ 2.94 million
May 26, 8 AM $ 84.42
+0.02%
$ 42.21 billion $ 2.95 million
May 26, 7 AM $ 84.06
-0.67%
$ 42.03 billion $ 2.83 million