Unit Solana Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 84.06
-0.67%
$ 42.03 billion $ 2.83 million
May 26, 6 AM $ 84.59
+0.11%
$ 42.3 billion $ 3.08 million
May 26, 5 AM $ 84.81
+0.59%
$ 42.4 billion $ 2.99 million
May 26, 4 AM $ 84.41
+0.36%
$ 42.2 billion $ 3.05 million
May 26, 3 AM $ 84.14
+0.19%
$ 42.07 billion $ 2.98 million
May 26, 2 AM $ 84.01
-0.10%
$ 42.01 billion $ 3.01 million
May 26, 1 AM $ 84
-0.03%
$ 42 billion $ 2.98 million
May 26, 12 AM $ 84.39
-0.71%
$ 42.2 billion $ 2.91 million
May 25, 11 PM $ 85.04
+0.22%
$ 42.52 billion $ 2.84 million
May 25, 10 PM $ 84.74
-0.69%
$ 42.37 billion $ 2.82 million
May 25, 9 PM $ 85.31
-0.09%
$ 42.66 billion $ 2.69 million
May 25, 8 PM $ 85.5
-0.11%
$ 42.75 billion $ 2.67 million
May 25, 7 PM $ 85.62
-0.34%
$ 42.81 billion $ 2.65 million
May 25, 6 PM $ 86.02
-0.04%
$ 43.01 billion $ 2.54 million
May 25, 5 PM $ 86.16
-0.04%
$ 43.08 billion $ 2.52 million
May 25, 4 PM $ 86.05
-0.03%
$ 43.03 billion $ 2.53 million
May 25, 3 PM $ 86.21
+0.00%
$ 43.1 billion $ 2.51 million
May 25, 2 PM $ 86.17
+0.38%
$ 43.09 billion $ 2.48 million
May 25, 1 PM $ 85.75
-0.12%
$ 42.87 billion $ 2.03 million
May 25, 12 PM $ 85.94
+0.11%
$ 42.97 billion $ 2.01 million
May 25, 11 AM $ 86.03
+0.03%
$ 43.02 billion $ 1.99 million
May 25, 10 AM $ 85.95
+0.04%
$ 42.97 billion $ 1.89 million
May 25, 9 AM $ 85.93
+0.01%
$ 42.97 billion $ 1.78 million
May 25, 8 AM $ 85.84
+0.09%
$ 42.92 billion $ 1.74 million
May 25, 7 AM $ 85.68
-0.28%
$ 42.84 billion $ 1.73 million
May 25, 6 AM $ 85.95
+0.02%
$ 42.98 billion $ 1.67 million
May 25, 5 AM $ 85.97
+0.28%
$ 42.99 billion $ 2.11 million
May 25, 4 AM $ 85.18
+0.49%
$ 42.59 billion $ 2.02 million
May 25, 3 AM $ 84.84
-0.34%
$ 42.42 billion $ 2.02 million
May 25, 2 AM $ 85.11
-0.07%
$ 42.55 billion $ 1.95 million
May 25, 1 AM $ 85.32
-0.12%
$ 42.66 billion $ 1.99 million
May 25, 12 AM $ 85.4
+0.06%
$ 42.7 billion $ 2.01 million
May 24, 11 PM $ 85.23
+0.27%
$ 42.61 billion $ 2.02 million
May 24, 10 PM $ 84.81
+1.02%
$ 42.4 billion $ 2.03 million
May 24, 9 PM $ 83.93
-0.79%
$ 41.97 billion $ 2.03 million
May 24, 8 PM $ 84.94
-0.39%
$ 42.47 billion $ 2.16 million
May 24, 7 PM $ 85.2
-0.06%
$ 42.6 billion $ 2.25 million
May 24, 6 PM $ 85.39
-0.28%
$ 42.69 billion $ 2.41 million
May 24, 5 PM $ 85.67
+0.31%
$ 42.83 billion $ 2.43 million
May 24, 4 PM $ 85.24
-0.03%
$ 42.62 billion $ 2.49 million
May 24, 3 PM $ 85.28
+0.08%
$ 42.64 billion $ 2.49 million
May 24, 2 PM $ 85.15
-0.97%
$ 42.57 billion $ 2.54 million
May 24, 1 PM $ 86
-0.25%
$ 43 billion $ 2.55 million
May 24, 12 PM $ 86.2
-0.22%
$ 43.1 billion $ 2.66 million
May 24, 11 AM $ 86.54
+0.24%
$ 43.27 billion $ 2.64 million
May 24, 10 AM $ 86.28
-0.29%
$ 43.14 billion $ 2.63 million
May 24, 9 AM $ 86.66
+0.40%
$ 43.33 billion $ 2.67 million
May 24, 8 AM $ 86.34
+0.41%
$ 43.17 billion $ 2.71 million
May 24, 7 AM $ 86.17
-0.17%
$ 43.08 billion $ 3.12 million
May 24, 6 AM $ 85.89
-0.11%
$ 42.94 billion $ 3.73 million