Unit Solana Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $77.49
+0.01%
$38.75 billion $2.4 million
Jul 23, 4 AM $77.48
-0.10%
$38.74 billion $2.46 million
Jul 23, 3 AM $77.55
-0.15%
$38.78 billion $2.55 million
Jul 23, 2 AM $77.67
-0.26%
$38.84 billion $2.58 million
Jul 23, 1 AM $77.93
-0.32%
$38.96 billion $2.46 million
Jul 23, 12 AM $78.24
+0.26%
$39.12 billion $2.57 million
Jul 22, 11 PM $77.92
-0.08%
$38.96 billion $2.58 million
Jul 22, 10 PM $77.96
+0.05%
$38.98 billion $2.39 million
Jul 22, 9 PM $77.94
+0.23%
$38.97 billion $2.38 million
Jul 22, 8 PM $77.76
+0.24%
$38.88 billion $2.31 million
Jul 22, 7 PM $77.58
-0.21%
$38.79 billion $2.26 million
Jul 22, 6 PM $77.71
-0.60%
$38.86 billion $1.94 million
Jul 22, 5 PM $78.18
-0.44%
$39.09 billion $1.96 million
Jul 22, 4 PM $78.53
+0.23%
$39.26 billion $2.14 million
Jul 22, 3 PM $78.35
+0.44%
$39.17 billion $2.17 million
Jul 22, 2 PM $77.81
+0.01%
$38.91 billion $2.23 million
Jul 22, 1 PM $77.8
+0.84%
$38.9 billion $2.45 million
Jul 22, 12 PM $77.03
-0.63%
$38.51 billion $2.48 million
Jul 22, 11 AM $77.52
-0.09%
$38.76 billion $2.51 million
Jul 22, 10 AM $77.56
+0.02%
$38.78 billion $2.5 million
Jul 22, 9 AM $77.5
+0.11%
$38.75 billion $2.57 million
Jul 22, 8 AM $77.42
+0.47%
$38.71 billion $2.47 million
Jul 22, 7 AM $77.06
-0.22%
$38.53 billion $2.24 million
Jul 22, 6 AM $77.23
-0.25%
$38.61 billion $2.31 million
Jul 22, 5 AM $77.4
-0.80%
$38.7 billion $2.6 million
Jul 22, 4 AM $78.09
+0.33%
$39.04 billion $2.57 million
Jul 22, 3 AM $77.83
-0.32%
$38.92 billion $2.48 million
Jul 22, 2 AM $78.07
-0.24%
$39.04 billion $2.53 million
Jul 22, 1 AM $78.37
-0.11%
$39.18 billion $2.57 million
Jul 22, 12 AM $78.46
+0.46%
$39.23 billion $2.4 million
Jul 21, 11 PM $78.1
+0.22%
$39.05 billion $2.43 million
Jul 21, 10 PM $77.92
+0.01%
$38.96 billion $2.45 million
Jul 21, 9 PM $78
+0.27%
$39 billion $2.47 million
Jul 21, 8 PM $77.88
+0.18%
$38.94 billion $2.57 million
Jul 21, 7 PM $77.74
-0.10%
$38.87 billion $2.61 million
Jul 21, 6 PM $77.81
+0.13%
$38.91 billion $2.67 million
Jul 21, 5 PM $77.67
-0.65%
$38.83 billion $2.7 million
Jul 21, 4 PM $78.16
+0.05%
$39.08 billion $2.51 million
Jul 21, 3 PM $78.11
+0.17%
$39.05 billion $2.47 million
Jul 21, 2 PM $77.96
-0.67%
$38.98 billion $2.46 million
Jul 21, 1 PM $78.51
+0.08%
$39.25 billion $2.27 million
Jul 21, 12 PM $78.45
+0.10%
$39.22 billion $2.31 million
Jul 21, 11 AM $78.37
+0.29%
$39.18 billion $2.56 million
Jul 21, 10 AM $78.12
-0.35%
$39.06 billion $2.71 million
Jul 21, 9 AM $78.39
+0.10%
$39.2 billion $2.69 million
Jul 21, 8 AM $78.31
-0.30%
$39.16 billion $2.65 million
Jul 21, 7 AM $78.55
-0.01%
$39.27 billion $2.66 million
Jul 21, 6 AM $78.55
+0.18%
$39.28 billion $2.48 million
Jul 21, 5 AM $78.39
+0.39%
$39.2 billion $2.19 million
Jul 21, 4 AM $78.05
-0.12%
$39.03 billion $2.21 million