Unit Solana Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 80.79
-0.07%
$ 40.39 billion $ 1.56 million
Apr 4, 7 PM $ 80.85
-0.02%
$ 40.43 billion $ 1.62 million
Apr 4, 6 PM $ 80.82
-0.10%
$ 40.41 billion $ 1.61 million
Apr 4, 5 PM $ 80.94
-0.23%
$ 40.47 billion $ 1.56 million
Apr 4, 4 PM $ 81.3
+0.56%
$ 40.65 billion $ 1.29 million
Apr 4, 3 PM $ 80.83
+1.30%
$ 40.42 billion $ 1.29 million
Apr 4, 2 PM $ 79.93
-0.19%
$ 39.97 billion $ 1.04 million
Apr 4, 1 PM $ 80.04
+0.00%
$ 40.02 billion $ 925,519
Apr 4, 12 PM $ 80.19
-0.05%
$ 40.09 billion $ 1.08 million
Apr 4, 11 AM $ 80.19
-0.06%
$ 40.09 billion $ 1.29 million
Apr 4, 10 AM $ 80.05
+0.02%
$ 40.03 billion $ 1.26 million
Apr 4, 9 AM $ 79.96
-0.19%
$ 39.98 billion $ 1.57 million
Apr 4, 8 AM $ 80.19
-0.08%
$ 40.1 billion $ 1.54 million
Apr 4, 7 AM $ 80.27
-0.13%
$ 40.13 billion $ 1.75 million
Apr 4, 6 AM $ 80.26
+0.10%
$ 40.13 billion $ 1.78 million
Apr 4, 5 AM $ 80.23
-0.04%
$ 40.12 billion $ 1.8 million
Apr 4, 4 AM $ 80.2
-0.04%
$ 40.1 billion $ 1.81 million
Apr 4, 3 AM $ 80.19
+0.11%
$ 40.1 billion $ 1.87 million
Apr 4, 2 AM $ 80.19
+0.13%
$ 40.1 billion $ 1.82 million
Apr 4, 1 AM $ 80.09
-0.23%
$ 40.05 billion $ 1.96 million
Apr 4, 12 AM $ 80.32
+0.04%
$ 40.16 billion $ 2.05 million
Apr 3, 11 PM $ 80.24
+0.20%
$ 40.12 billion $ 2.3 million
Apr 3, 10 PM $ 80.27
-0.26%
$ 40.14 billion $ 2.22 million
Apr 3, 9 PM $ 80.29
+0.02%
$ 40.14 billion $ 2.2 million
Apr 3, 8 PM $ 80.3
+0.04%
$ 40.15 billion $ 2.4 million
Apr 3, 7 PM $ 80.15
+0.02%
$ 40.07 billion $ 2.41 million
Apr 3, 6 PM $ 80.4
+0.29%
$ 40.2 billion $ 2.45 million
Apr 3, 5 PM $ 80.24
-0.36%
$ 40.12 billion $ 2.82 million
Apr 3, 4 PM $ 80.5
+0.10%
$ 40.25 billion $ 3.06 million
Apr 3, 3 PM $ 80.36
+0.58%
$ 40.18 billion $ 3.06 million
Apr 3, 2 PM $ 80.01
+0.70%
$ 40 billion $ 3.16 million
Apr 3, 1 PM $ 79.42
-0.31%
$ 39.71 billion $ 3.33 million
Apr 3, 12 PM $ 79.93
-0.14%
$ 39.96 billion $ 3.35 million
Apr 3, 11 AM $ 80.18
+0.21%
$ 40.09 billion $ 3.2 million
Apr 3, 10 AM $ 79.75
-0.32%
$ 39.87 billion $ 3.22 million
Apr 3, 9 AM $ 79.89
+0.13%
$ 39.95 billion $ 2.94 million
Apr 3, 8 AM $ 79.9
+0.08%
$ 39.95 billion $ 2.97 million
Apr 3, 7 AM $ 79.64
+0.22%
$ 39.82 billion $ 2.77 million
Apr 3, 6 AM $ 79.37
-0.13%
$ 39.68 billion $ 2.8 million
Apr 3, 5 AM $ 79.42
+0.06%
$ 39.71 billion $ 2.91 million
Apr 3, 4 AM $ 79.16
+0.06%
$ 39.58 billion $ 3.25 million
Apr 3, 3 AM $ 79.22
+0.25%
$ 39.61 billion $ 3.46 million
Apr 3, 2 AM $ 79.09
+0.14%
$ 39.55 billion $ 3.55 million
Apr 3, 1 AM $ 78.93
+0.07%
$ 39.46 billion $ 3.83 million
Apr 3, 12 AM $ 78.9
-0.15%
$ 39.45 billion $ 3.98 million
Apr 2, 11 PM $ 79.07
+0.33%
$ 39.53 billion $ 4.05 million
Apr 2, 10 PM $ 78.87
-0.25%
$ 39.44 billion $ 4.49 million
Apr 2, 9 PM $ 79.14
-0.01%
$ 39.57 billion $ 4.57 million
Apr 2, 8 PM $ 79.04
+0.33%
$ 39.52 billion $ 4.56 million
Apr 2, 7 PM $ 79.09
+0.24%
$ 39.54 billion $ 4.7 million