Unit Solana Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $78.05
-0.12%
$39.03 billion $2.21 million
Jul 21, 3 AM $78.15
+0.21%
$39.08 billion $2.17 million
Jul 21, 2 AM $78.01
+0.25%
$39.01 billion $2.1 million
Jul 21, 1 AM $77.82
-0.37%
$38.91 billion $2.07 million
Jul 21, 12 AM $78.11
+0.39%
$39.05 billion $2.2 million
Jul 20, 11 PM $77.8
+0.52%
$38.9 billion $3.09 million
Jul 20, 10 PM $77.41
-0.38%
$38.7 billion $3.09 million
Jul 20, 9 PM $77.7
-0.20%
$38.85 billion $3.09 million
Jul 20, 8 PM $77.86
+0.38%
$38.93 billion $3.05 million
Jul 20, 7 PM $77.58
-0.01%
$38.79 billion $3.01 million
Jul 20, 6 PM $77.58
-0.15%
$38.79 billion $2.91 million
Jul 20, 5 PM $77.64
+0.03%
$38.82 billion $2.93 million
Jul 20, 4 PM $77.63
-0.14%
$38.82 billion $2.96 million
Jul 20, 3 PM $77.74
+2.14%
$38.87 billion $2.87 million
Jul 20, 2 PM $76
-0.17%
$38 billion $2.7 million
Jul 20, 1 PM $76.18
-0.64%
$38.09 billion $2.81 million
Jul 20, 12 PM $76.67
-0.56%
$38.33 billion $2.7 million
Jul 20, 11 AM $77.1
+1.03%
$38.55 billion $2.54 million
Jul 20, 10 AM $76.31
-0.15%
$38.16 billion $2.45 million
Jul 20, 9 AM $76.43
+0.53%
$38.21 billion $2.38 million
Jul 20, 8 AM $76.03
-0.17%
$38.01 billion $2.33 million
Jul 20, 7 AM $76.15
+0.64%
$38.08 billion $2.38 million
Jul 20, 6 AM $75.67
-0.20%
$37.83 billion $2.36 million
Jul 20, 5 AM $75.89
-0.68%
$37.95 billion $2.46 million
Jul 20, 4 AM $76.53
-0.11%
$38.27 billion $2.7 million
Jul 20, 3 AM $76.62
-0.48%
$38.31 billion $2.69 million
Jul 20, 2 AM $76.99
+0.77%
$38.49 billion $2.71 million
Jul 20, 1 AM $76.3
-0.28%
$38.15 billion $2.64 million
Jul 20, 12 AM $76.56
+0.30%
$38.28 billion $2.63 million
Jul 19, 11 PM $76.38
+0.42%
$38.19 billion $1.65 million
Jul 19, 10 PM $76.06
+0.45%
$38.03 billion $1.63 million
Jul 19, 9 PM $75.7
-0.43%
$37.85 billion $1.61 million
Jul 19, 8 PM $76.03
+0.26%
$38.01 billion $1.56 million
Jul 19, 7 PM $75.71
+0.03%
$37.85 billion $1.67 million
Jul 19, 6 PM $75.63
-0.41%
$37.81 billion $1.68 million
Jul 19, 5 PM $75.94
+0.09%
$37.97 billion $1.69 million
Jul 19, 4 PM $75.87
-0.37%
$37.94 billion $1.75 million
Jul 19, 3 PM $76.15
-0.31%
$38.07 billion $1.75 million
Jul 19, 2 PM $76.39
+0.41%
$38.2 billion $1.94 million
Jul 19, 1 PM $76.08
+0.13%
$38.04 billion $1.86 million
Jul 19, 12 PM $75.95
-0.12%
$37.97 billion $1.9 million
Jul 19, 11 AM $76.04
-0.24%
$38.02 billion $1.76 million
Jul 19, 10 AM $76.23
+0.38%
$38.11 billion $1.85 million
Jul 19, 9 AM $75.94
-0.33%
$37.97 billion $1.88 million
Jul 19, 8 AM $76.24
+0.25%
$38.12 billion $1.92 million
Jul 19, 7 AM $76.07
+0.02%
$38.03 billion $1.77 million
Jul 19, 6 AM $76.05
+0.12%
$38.02 billion $1.77 million
Jul 19, 5 AM $75.95
+0.03%
$37.98 billion $1.63 million
Jul 19, 4 AM $75.93
+0.11%
$37.97 billion $1.4 million
Jul 19, 3 AM $75.89
-0.63%
$37.94 billion $1.43 million