Unit Solana Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 86.17
-0.17%
$ 43.08 billion $ 3.12 million
May 24, 6 AM $ 85.89
-0.11%
$ 42.94 billion $ 3.73 million
May 24, 5 AM $ 85.6
-0.34%
$ 42.8 billion $ 3.73 million
May 24, 4 AM $ 85.9
+0.19%
$ 42.95 billion $ 3.81 million
May 24, 3 AM $ 85.61
-0.34%
$ 42.81 billion $ 3.77 million
May 24, 2 AM $ 85.73
-0.28%
$ 42.87 billion $ 3.81 million
May 24, 1 AM $ 86.1
+0.37%
$ 43.05 billion $ 3.77 million
May 24, 12 AM $ 85.89
+0.26%
$ 42.94 billion $ 3.77 million
May 23, 11 PM $ 85.72
-0.02%
$ 42.86 billion $ 3.87 million
May 23, 10 PM $ 85.52
-0.60%
$ 42.76 billion $ 3.87 million
May 23, 9 PM $ 86.25
-0.39%
$ 43.13 billion $ 3.85 million
May 23, 8 PM $ 86.38
+1.76%
$ 43.19 billion $ 3.69 million
May 23, 7 PM $ 84.84
+0.21%
$ 42.42 billion $ 3.63 million
May 23, 6 PM $ 84.77
+0.72%
$ 42.38 billion $ 3.62 million
May 23, 5 PM $ 84.05
-0.08%
$ 42.02 billion $ 3.72 million
May 23, 4 PM $ 84.2
+0.29%
$ 42.1 billion $ 3.64 million
May 23, 3 PM $ 83.76
+0.07%
$ 41.88 billion $ 3.62 million
May 23, 2 PM $ 83.61
+0.42%
$ 41.8 billion $ 3.57 million
May 23, 1 PM $ 82.94
+0.76%
$ 41.47 billion $ 3.58 million
May 23, 12 PM $ 82.29
+0.06%
$ 41.14 billion $ 3.56 million
May 23, 11 AM $ 82.29
+0.14%
$ 41.15 billion $ 3.65 million
May 23, 10 AM $ 82.25
+0.34%
$ 41.12 billion $ 3.64 million
May 23, 9 AM $ 81.94
+0.03%
$ 40.97 billion $ 3.67 million
May 23, 8 AM $ 81.73
-0.31%
$ 40.86 billion $ 3.64 million
May 23, 7 AM $ 83.95
-0.27%
$ 41.98 billion $ 3.81 million
May 23, 6 AM $ 84.21
-0.17%
$ 42.11 billion $ 2.61 million
May 23, 5 AM $ 84.18
-0.21%
$ 42.09 billion $ 2.48 million
May 23, 4 AM $ 84.38
-0.32%
$ 42.19 billion $ 2.42 million
May 23, 3 AM $ 84.59
+0.24%
$ 42.3 billion $ 2.47 million
May 23, 2 AM $ 84.24
-0.21%
$ 42.12 billion $ 2.44 million
May 23, 1 AM $ 84.53
+0.21%
$ 42.26 billion $ 2.43 million
May 23, 12 AM $ 84.21
-0.13%
$ 42.11 billion $ 2.8 million
May 22, 11 PM $ 84.69
-0.21%
$ 42.34 billion $ 2.92 million
May 22, 10 PM $ 84.84
-0.38%
$ 42.42 billion $ 2.93 million
May 22, 9 PM $ 85.08
+0.11%
$ 42.54 billion $ 3.05 million
May 22, 8 PM $ 84.73
+0.06%
$ 42.36 billion $ 3.15 million
May 22, 7 PM $ 84.38
-1.09%
$ 42.19 billion $ 3.12 million
May 22, 6 PM $ 85.9
-0.89%
$ 42.95 billion $ 3.09 million
May 22, 5 PM $ 86.9
+0.00%
$ 43.45 billion $ 3.34 million
May 22, 4 PM $ 86.77
+0.06%
$ 43.38 billion $ 3.72 million
May 22, 3 PM $ 86.67
+0.12%
$ 43.34 billion $ 3.93 million
May 22, 2 PM $ 86.68
-0.64%
$ 43.34 billion $ 4.64 million
May 22, 1 PM $ 87.33
-0.39%
$ 43.66 billion $ 4.75 million
May 22, 12 PM $ 87.45
+0.35%
$ 43.73 billion $ 4.73 million
May 22, 11 AM $ 86.93
-0.03%
$ 43.46 billion $ 4.66 million
May 22, 10 AM $ 86.98
-0.31%
$ 43.49 billion $ 4.72 million
May 22, 9 AM $ 87.08
+0.00%
$ 43.54 billion $ 4.83 million
May 22, 8 AM $ 87.02
+0.08%
$ 43.51 billion $ 4.84 million
May 22, 7 AM $ 87
+0.35%
$ 43.5 billion $ 4.35 million
May 22, 6 AM $ 86.65
-0.45%
$ 43.32 billion $ 4.34 million