Unit Solana Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 86.65
-0.45%
$ 43.32 billion $ 4.34 million
May 22, 5 AM $ 86.86
-0.09%
$ 43.43 billion $ 4.28 million
May 22, 4 AM $ 87.05
+0.15%
$ 43.52 billion $ 4.44 million
May 22, 3 AM $ 86.95
-0.13%
$ 43.47 billion $ 4.46 million
May 22, 2 AM $ 86.97
-0.03%
$ 43.49 billion $ 4.56 million
May 22, 1 AM $ 86.65
-0.20%
$ 43.33 billion $ 4.63 million
May 22, 12 AM $ 86.95
-0.34%
$ 43.47 billion $ 4.44 million
May 21, 11 PM $ 87.17
+0.03%
$ 43.58 billion $ 4.53 million
May 21, 10 PM $ 87.1
-0.31%
$ 43.55 billion $ 4.51 million
May 21, 9 PM $ 87.46
-0.07%
$ 43.73 billion $ 4.44 million
May 21, 8 PM $ 87.57
-0.22%
$ 43.78 billion $ 4.36 million
May 21, 7 PM $ 87.61
+0.74%
$ 43.8 billion $ 4.35 million
May 21, 6 PM $ 87.55
-0.20%
$ 43.77 billion $ 4.27 million
May 21, 5 PM $ 87.52
+1.60%
$ 43.76 billion $ 3.96 million
May 21, 4 PM $ 86.07
-0.26%
$ 43.04 billion $ 3.76 million
May 21, 3 PM $ 86.37
+0.47%
$ 43.18 billion $ 5.38 million
May 21, 2 PM $ 86.33
+0.66%
$ 43.17 billion $ 5.36 million
May 21, 1 PM $ 85.53
-0.24%
$ 42.77 billion $ 6.35 million
May 21, 12 PM $ 85.74
+0.13%
$ 42.87 billion $ 6.39 million
May 21, 11 AM $ 85.66
-0.13%
$ 42.83 billion $ 6.42 million
May 21, 10 AM $ 85.88
-0.63%
$ 42.94 billion $ 6.34 million
May 21, 9 AM $ 86.48
-0.22%
$ 43.24 billion $ 6.22 million
May 21, 8 AM $ 86.75
+0.19%
$ 43.38 billion $ 6.69 million
May 21, 7 AM $ 86.58
+0.26%
$ 43.29 billion $ 6.56 million
May 21, 6 AM $ 86.4
-0.04%
$ 43.2 billion $ 6.4 million
May 21, 5 AM $ 86.6
-0.43%
$ 43.3 billion $ 6.38 million
May 21, 4 AM $ 86.87
+0.13%
$ 43.43 billion $ 6.27 million
May 21, 3 AM $ 86.74
+0.11%
$ 43.37 billion $ 6.41 million
May 21, 2 AM $ 86.74
+0.28%
$ 43.37 billion $ 6.48 million
May 21, 1 AM $ 86.33
-0.43%
$ 43.17 billion $ 6.68 million
May 21, 12 AM $ 86.4
+0.44%
$ 43.2 billion $ 6.44 million
May 20, 11 PM $ 85.98
+0.05%
$ 42.99 billion $ 6.32 million
May 20, 10 PM $ 85.96
-0.17%
$ 42.98 billion $ 6.32 million
May 20, 9 PM $ 85.98
-0.08%
$ 42.99 billion $ 6.24 million
May 20, 8 PM $ 85.78
-0.40%
$ 42.89 billion $ 6.36 million
May 20, 7 PM $ 86.15
+0.51%
$ 43.08 billion $ 6.38 million
May 20, 6 PM $ 86.08
-0.46%
$ 43.04 billion $ 6.39 million
May 20, 5 PM $ 86.79
+0.36%
$ 43.4 billion $ 6.31 million
May 20, 4 PM $ 86.04
+0.24%
$ 43.02 billion $ 6.12 million
May 20, 3 PM $ 85.83
-0.21%
$ 42.92 billion $ 4.46 million
May 20, 2 PM $ 85.31
+0.75%
$ 42.65 billion $ 3.69 million
May 20, 1 PM $ 84.31
-0.86%
$ 42.16 billion $ 2.67 million
May 20, 12 PM $ 84.97
+0.39%
$ 42.48 billion $ 2.63 million
May 20, 11 AM $ 84.79
-0.19%
$ 42.39 billion $ 2.61 million
May 20, 10 AM $ 85.08
+0.24%
$ 42.54 billion $ 2.72 million
May 20, 9 AM $ 84.95
+0.03%
$ 42.48 billion $ 2.88 million
May 20, 8 AM $ 85.06
+0.47%
$ 42.53 billion $ 2.62 million
May 20, 7 AM $ 84.84
-0.04%
$ 42.42 billion $ 2.71 million
May 20, 6 AM $ 84.72
-0.01%
$ 42.36 billion $ 2.76 million
May 20, 5 AM $ 84.8
+0.95%
$ 42.4 billion $ 2.98 million