Unit Solana Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 82.67
+0.43%
$ 41.33 billion $ 2.38 million
Mar 31, 5 PM $ 82.95
+0.85%
$ 41.47 billion $ 2.34 million
Mar 31, 4 PM $ 82.25
+1.43%
$ 41.12 billion $ 2.17 million
Mar 31, 3 PM $ 81.05
+0.13%
$ 40.52 billion $ 2.16 million
Mar 31, 2 PM $ 80.94
-0.90%
$ 40.47 billion $ 2.49 million
Mar 31, 1 PM $ 81.01
+0.42%
$ 40.5 billion $ 2.53 million
Mar 31, 12 PM $ 80.7
+0.08%
$ 40.35 billion $ 2.53 million
Mar 31, 11 AM $ 80.62
+0.12%
$ 40.31 billion $ 2.7 million
Mar 31, 10 AM $ 80.75
-1.29%
$ 40.37 billion $ 2.57 million
Mar 31, 9 AM $ 81.78
-0.83%
$ 40.89 billion $ 2.63 million
Mar 31, 8 AM $ 82.81
-0.34%
$ 41.4 billion $ 2.22 million
Mar 31, 7 AM $ 82.83
-0.44%
$ 41.41 billion $ 2.48 million
Mar 31, 6 AM $ 83.12
-0.52%
$ 41.56 billion $ 2.52 million
Mar 31, 5 AM $ 83.3
-0.09%
$ 41.65 billion $ 2.55 million
Mar 31, 4 AM $ 83.42
+0.05%
$ 41.71 billion $ 2.84 million
Mar 31, 3 AM $ 83.44
-0.38%
$ 41.72 billion $ 2.88 million
Mar 31, 2 AM $ 83.68
-0.06%
$ 41.84 billion $ 3.08 million
Mar 31, 1 AM $ 84.38
+1.97%
$ 42.19 billion $ 3.22 million
Mar 31, 12 AM $ 82.3
-0.21%
$ 41.15 billion $ 3.26 million
Mar 30, 11 PM $ 82.51
-0.18%
$ 41.26 billion $ 3.63 million
Mar 30, 10 PM $ 82.83
-0.61%
$ 41.41 billion $ 3.79 million
Mar 30, 9 PM $ 83.32
+0.78%
$ 41.66 billion $ 3.99 million
Mar 30, 8 PM $ 82.64
+0.56%
$ 41.32 billion $ 3.97 million
Mar 30, 7 PM $ 82.18
-0.68%
$ 41.09 billion $ 3.94 million
Mar 30, 6 PM $ 82.84
-0.59%
$ 41.42 billion $ 3.95 million
Mar 30, 5 PM $ 83.41
-0.92%
$ 41.7 billion $ 3.91 million
Mar 30, 4 PM $ 84.08
-0.49%
$ 42.04 billion $ 3.89 million
Mar 30, 3 PM $ 84.31
+0.64%
$ 42.16 billion $ 3.8 million
Mar 30, 2 PM $ 84.1
-0.05%
$ 42.05 billion $ 3.38 million
Mar 30, 1 PM $ 84.59
+0.19%
$ 42.3 billion $ 3.25 million
Mar 30, 12 PM $ 84.2
-0.02%
$ 42.1 billion $ 3.49 million
Mar 30, 11 AM $ 84.11
+0.43%
$ 42.06 billion $ 3.47 million
Mar 30, 10 AM $ 83.97
-0.23%
$ 41.98 billion $ 3.34 million
Mar 30, 9 AM $ 84.1
-0.38%
$ 42.05 billion $ 3.26 million
Mar 30, 8 AM $ 84.21
+0.41%
$ 42.11 billion $ 3.29 million
Mar 30, 7 AM $ 83.87
+0.48%
$ 41.93 billion $ 3.01 million
Mar 30, 6 AM $ 83.44
-0.07%
$ 41.72 billion $ 3.16 million
Mar 30, 5 AM $ 83.85
+0.35%
$ 41.92 billion $ 3.54 million
Mar 30, 4 AM $ 83.55
+0.44%
$ 41.78 billion $ 3.21 million
Mar 30, 3 AM $ 83.18
-0.50%
$ 41.59 billion $ 3.18 million
Mar 30, 2 AM $ 82.55
-0.17%
$ 41.27 billion $ 2.97 million
Mar 30, 1 AM $ 82.49
+0.92%
$ 41.25 billion $ 2.73 million
Mar 30, 12 AM $ 82.03
+0.81%
$ 41.01 billion $ 2.61 million
Mar 29, 11 PM $ 81.23
+2.52%
$ 40.62 billion $ 2.17 million
Mar 29, 10 PM $ 81.67
-0.53%
$ 40.83 billion $ 2 million
Mar 29, 9 PM $ 82.01
+0.26%
$ 41 billion $ 1.83 million
Mar 29, 8 PM $ 82.02
+0.45%
$ 41.01 billion $ 1.82 million
Mar 29, 7 PM $ 81.75
+0.01%
$ 40.87 billion $ 1.81 million
Mar 29, 6 PM $ 81.49
-0.04%
$ 40.74 billion $ 1.77 million
Mar 29, 5 PM $ 81.22
-0.64%
$ 40.61 billion $ 1.74 million