Unit Solana Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $75.89
-0.63%
$37.94 billion $1.43 million
Jul 19, 2 AM $76.3
+0.87%
$38.15 billion $1.47 million
Jul 19, 1 AM $75.62
+0.11%
$37.81 billion $1.49 million
Jul 19, 12 AM $75.6
+0.17%
$37.8 billion $1.5 million
Jul 18, 11 PM $75.46
-0.11%
$37.73 billion $1.57 million
Jul 18, 10 PM $75.44
-0.01%
$37.72 billion $1.58 million
Jul 18, 9 PM $75.48
+0.12%
$37.74 billion $1.59 million
Jul 18, 8 PM $75.39
-0.01%
$37.69 billion $1.74 million
Jul 18, 7 PM $75.36
+0.24%
$37.68 billion $1.62 million
Jul 18, 6 PM $75.18
-0.16%
$37.59 billion $1.64 million
Jul 18, 5 PM $75.26
+0.20%
$37.63 billion $1.64 million
Jul 18, 4 PM $75.12
+0.25%
$37.56 billion $1.81 million
Jul 18, 3 PM $74.91
-0.01%
$37.45 billion $1.82 million
Jul 18, 2 PM $74.95
+0.37%
$37.48 billion $1.65 million
Jul 18, 1 PM $74.67
-0.42%
$37.33 billion $1.93 million
Jul 18, 12 PM $74.98
+0.10%
$37.49 billion $2.02 million
Jul 18, 11 AM $74.91
+0.10%
$37.45 billion $2.02 million
Jul 18, 10 AM $74.84
+0.07%
$37.42 billion $2.33 million
Jul 18, 9 AM $74.72
-0.27%
$37.36 billion $2.33 million
Jul 18, 8 AM $74.92
+0.02%
$37.46 billion $2.33 million
Jul 18, 7 AM $74.9
-0.11%
$37.45 billion $2.35 million
Jul 18, 6 AM $74.98
+0.14%
$37.49 billion $2.37 million
Jul 18, 5 AM $74.83
-0.30%
$37.42 billion $2.55 million
Jul 18, 4 AM $75.06
-0.35%
$37.53 billion $3.05 million
Jul 18, 3 AM $75.31
+0.19%
$37.66 billion $3.4 million
Jul 18, 2 AM $75.17
-0.03%
$37.59 billion $3.45 million
Jul 18, 1 AM $75.19
+0.21%
$37.59 billion $3.58 million
Jul 18, 12 AM $75.03
+0.02%
$37.52 billion $3.53 million
Jul 17, 11 PM $75.01
+0.07%
$37.51 billion $3.54 million
Jul 17, 10 PM $74.97
+0.03%
$37.48 billion $3.63 million
Jul 17, 9 PM $75.01
-0.12%
$37.51 billion $3.68 million
Jul 17, 8 PM $75.11
+0.00%
$37.55 billion $3.58 million
Jul 17, 7 PM $75.11
-0.29%
$37.55 billion $3.62 million
Jul 17, 6 PM $75.3
+0.10%
$37.65 billion $3.62 million
Jul 17, 5 PM $75.15
+0.35%
$37.58 billion $4.14 million
Jul 17, 4 PM $74.94
+0.29%
$37.47 billion $3.98 million
Jul 17, 3 PM $74.7
+0.66%
$37.35 billion $4.46 million
Jul 17, 2 PM $74.3
+0.09%
$37.15 billion $4.76 million
Jul 17, 1 PM $74.22
-0.17%
$37.11 billion $4.41 million
Jul 17, 12 PM $74.36
-0.67%
$37.18 billion $4.38 million
Jul 17, 11 AM $74.86
+0.19%
$37.43 billion $4.41 million
Jul 17, 10 AM $74.72
+0.19%
$37.36 billion $3.97 million
Jul 17, 9 AM $74.58
+0.21%
$37.29 billion $4.02 million
Jul 17, 8 AM $74.45
-0.16%
$37.23 billion $4.02 million
Jul 17, 7 AM $74.54
+0.01%
$37.27 billion $4.11 million
Jul 17, 6 AM $74.53
+0.13%
$37.26 billion $4.13 million
Jul 17, 5 AM $74.39
-0.93%
$37.19 billion $3.66 million
Jul 17, 4 AM $75.21
+0.19%
$37.61 billion $3.25 million
Jul 17, 3 AM $75.16
+0.08%
$37.58 billion $4.34 million
Jul 17, 2 AM $74.87
-0.35%
$37.43 billion $4.21 million