Unit Solana Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 84.8
+0.95%
$ 42.4 billion $ 2.98 million
May 20, 4 AM $ 83.83
-0.23%
$ 41.92 billion $ 2.97 million
May 20, 3 AM $ 84.12
+0.24%
$ 42.06 billion $ 3.07 million
May 20, 2 AM $ 84.07
-0.21%
$ 42.04 billion $ 2.93 million
May 20, 1 AM $ 83.88
-0.33%
$ 41.94 billion $ 2.68 million
May 20, 12 AM $ 84.06
-0.26%
$ 42.03 billion $ 2.68 million
May 19, 11 PM $ 84.39
+0.33%
$ 42.19 billion $ 2.63 million
May 19, 10 PM $ 84.08
-0.46%
$ 42.04 billion $ 2.66 million
May 19, 9 PM $ 84.51
+0.07%
$ 42.25 billion $ 2.65 million
May 19, 8 PM $ 84.41
+0.03%
$ 42.2 billion $ 2.56 million
May 19, 7 PM $ 84.38
-0.05%
$ 42.19 billion $ 2.6 million
May 19, 6 PM $ 84.39
-0.18%
$ 42.2 billion $ 2.73 million
May 19, 5 PM $ 84.69
+0.05%
$ 42.34 billion $ 2.89 million
May 19, 4 PM $ 84.55
+0.31%
$ 42.27 billion $ 3.18 million
May 19, 3 PM $ 84.44
+0.60%
$ 42.22 billion $ 3.03 million
May 19, 2 PM $ 84.2
-0.83%
$ 42.1 billion $ 3.3 million
May 19, 1 PM $ 84.85
+0.18%
$ 42.43 billion $ 3.4 million
May 19, 12 PM $ 84.63
+0.27%
$ 42.32 billion $ 3.53 million
May 19, 11 AM $ 84.47
-0.11%
$ 42.23 billion $ 3.59 million
May 19, 10 AM $ 84.54
-0.12%
$ 42.27 billion $ 3.54 million
May 19, 9 AM $ 84.59
-0.93%
$ 42.29 billion $ 3.38 million
May 19, 8 AM $ 85.31
-0.28%
$ 42.66 billion $ 3.22 million
May 19, 7 AM $ 85.47
+0.26%
$ 42.73 billion $ 3.21 million
May 19, 6 AM $ 85.3
+0.12%
$ 42.65 billion $ 3.25 million
May 19, 5 AM $ 85.07
-0.13%
$ 42.53 billion $ 3.1 million
May 19, 4 AM $ 85
-0.18%
$ 42.5 billion $ 3.11 million
May 19, 3 AM $ 85.14
+0.42%
$ 42.57 billion $ 2.92 million
May 19, 2 AM $ 84.91
-0.14%
$ 42.45 billion $ 2.91 million
May 19, 1 AM $ 85.18
-0.64%
$ 42.59 billion $ 3.05 million
May 19, 12 AM $ 85.67
+0.36%
$ 42.83 billion $ 3.3 million
May 18, 11 PM $ 85.43
+0.15%
$ 42.71 billion $ 3.71 million
May 18, 10 PM $ 85.52
+0.01%
$ 42.76 billion $ 4.18 million
May 18, 9 PM $ 85.4
+0.58%
$ 42.7 billion $ 4.27 million
May 18, 8 PM $ 85.1
+0.12%
$ 42.55 billion $ 4.35 million
May 18, 7 PM $ 84.67
+1.11%
$ 42.34 billion $ 4.92 million
May 18, 6 PM $ 83.86
-0.56%
$ 41.93 billion $ 4.85 million
May 18, 5 PM $ 84.23
-0.14%
$ 42.12 billion $ 4.89 million
May 18, 4 PM $ 84.32
+0.12%
$ 42.16 billion $ 4.66 million
May 18, 3 PM $ 84.01
+0.08%
$ 42.01 billion $ 4.61 million
May 18, 2 PM $ 84.15
-0.86%
$ 42.07 billion $ 4.33 million
May 18, 1 PM $ 84.67
-0.94%
$ 42.33 billion $ 4.52 million
May 18, 12 PM $ 85.54
+0.72%
$ 42.77 billion $ 4.55 million
May 18, 11 AM $ 84.59
+0.33%
$ 42.3 billion $ 4.49 million
May 18, 10 AM $ 84.37
+0.11%
$ 42.18 billion $ 4.43 million
May 18, 9 AM $ 84.69
-0.19%
$ 42.34 billion $ 4.41 million
May 18, 8 AM $ 84.64
-0.07%
$ 42.32 billion $ 4.39 million
May 18, 7 AM $ 84.77
+0.38%
$ 42.38 billion $ 4.35 million
May 18, 6 AM $ 84.78
-0.16%
$ 42.39 billion $ 4.34 million
May 18, 5 AM $ 84.84
-0.33%
$ 42.42 billion $ 4.37 million
May 18, 4 AM $ 84.88
-0.04%
$ 42.44 billion $ 4.7 million