Unit Solana Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 81.22
-0.64%
$ 40.61 billion $ 1.74 million
Mar 29, 4 PM $ 81.89
+0.31%
$ 40.94 billion $ 1.74 million
Mar 29, 3 PM $ 81.51
-0.37%
$ 40.76 billion $ 1.98 million
Mar 29, 2 PM $ 81.99
+0.11%
$ 41 billion $ 2.39 million
Mar 29, 1 PM $ 82.05
-0.27%
$ 41.02 billion $ 2.36 million
Mar 29, 12 PM $ 82.31
-0.53%
$ 41.15 billion $ 2.17 million
Mar 29, 11 AM $ 82.43
+0.37%
$ 41.21 billion $ 2 million
Mar 29, 10 AM $ 82.06
-0.24%
$ 41.03 billion $ 1.99 million
Mar 29, 9 AM $ 82.21
-0.31%
$ 41.1 billion $ 2.01 million
Mar 29, 8 AM $ 82.53
+0.24%
$ 41.26 billion $ 2.03 million
Mar 29, 7 AM $ 82.37
-0.13%
$ 41.18 billion $ 2.02 million
Mar 29, 6 AM $ 82.37
-0.31%
$ 41.18 billion $ 1.88 million
Mar 29, 5 AM $ 82.6
-0.17%
$ 41.3 billion $ 1.83 million
Mar 29, 4 AM $ 82.69
-0.26%
$ 41.35 billion $ 1.92 million
Mar 29, 3 AM $ 82.96
+0.36%
$ 41.48 billion $ 1.93 million
Mar 29, 2 AM $ 82.42
+0.23%
$ 41.21 billion $ 1.95 million
Mar 29, 1 AM $ 82.3
+0.29%
$ 41.15 billion $ 2.11 million
Mar 29, 12 AM $ 82.06
+0.16%
$ 41.03 billion $ 2.16 million
Mar 28, 11 PM $ 82.11
-0.81%
$ 41.06 billion $ 3.17 million
Mar 28, 10 PM $ 82.75
-0.12%
$ 41.38 billion $ 3.27 million
Mar 28, 9 PM $ 82.78
-0.59%
$ 41.39 billion $ 3.63 million
Mar 28, 8 PM $ 83.34
+0.22%
$ 41.67 billion $ 3.63 million
Mar 28, 7 PM $ 83.16
-0.24%
$ 41.58 billion $ 3.62 million
Mar 28, 6 PM $ 83.36
+0.19%
$ 41.68 billion $ 3.64 million
Mar 28, 5 PM $ 83.17
-0.39%
$ 41.59 billion $ 4.93 million
Mar 28, 4 PM $ 83.78
+0.08%
$ 41.89 billion $ 7.13 million
Mar 28, 3 PM $ 83.91
+0.55%
$ 41.95 billion $ 7.09 million
Mar 28, 2 PM $ 83.25
-0.31%
$ 41.62 billion $ 7.03 million
Mar 28, 1 PM $ 83
+0.36%
$ 41.5 billion $ 7.23 million
Mar 28, 12 PM $ 82.83
-0.14%
$ 41.42 billion $ 7.2 million
Mar 28, 11 AM $ 83.01
+0.28%
$ 41.5 billion $ 7.25 million
Mar 28, 10 AM $ 82.79
-0.19%
$ 41.4 billion $ 7.44 million
Mar 28, 9 AM $ 83.15
-0.45%
$ 41.57 billion $ 8.19 million
Mar 28, 8 AM $ 83.54
+0.17%
$ 41.77 billion $ 8.17 million
Mar 28, 7 AM $ 83.34
+0.39%
$ 41.67 billion $ 8.91 million
Mar 28, 6 AM $ 83.08
+0.48%
$ 41.54 billion $ 9.38 million
Mar 28, 5 AM $ 82.62
-0.02%
$ 41.31 billion $ 9.1 million
Mar 28, 4 AM $ 82.62
+0.07%
$ 41.31 billion $ 9.08 million
Mar 28, 3 AM $ 82.6
+0.19%
$ 41.3 billion $ 9.16 million
Mar 28, 2 AM $ 82.46
-0.23%
$ 41.23 billion $ 9.23 million
Mar 28, 1 AM $ 82.59
-0.26%
$ 41.29 billion $ 9.07 million
Mar 28, 12 AM $ 82.85
-0.17%
$ 41.42 billion $ 9.12 million
Mar 27, 11 PM $ 82.8
+0.09%
$ 41.4 billion $ 9.2 million
Mar 27, 10 PM $ 82.7
-0.22%
$ 41.35 billion $ 9.08 million
Mar 27, 9 PM $ 82.96
+0.40%
$ 41.48 billion $ 8.75 million
Mar 27, 8 PM $ 82.43
-0.24%
$ 41.22 billion $ 8.91 million
Mar 27, 7 PM $ 82.76
+0.59%
$ 41.38 billion $ 9.09 million
Mar 27, 6 PM $ 82.14
-0.17%
$ 41.07 billion $ 9.24 million
Mar 27, 5 PM $ 82.69
-0.46%
$ 41.34 billion $ 8.04 million
Mar 27, 4 PM $ 82.85
-0.99%
$ 41.43 billion $ 5.9 million