Unit Solana Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $74.87
-0.35%
$37.43 billion $4.21 million
Jul 17, 1 AM $75.11
-0.55%
$37.55 billion $4.07 million
Jul 17, 12 AM $75.35
+0.12%
$37.68 billion $4.87 million
Jul 16, 11 PM $75.19
-0.18%
$37.59 billion $5.76 million
Jul 16, 10 PM $75.52
-0.58%
$37.76 billion $5.71 million
Jul 16, 9 PM $75.9
+0.20%
$37.95 billion $5.67 million
Jul 16, 8 PM $75.69
-0.06%
$37.84 billion $5.8 million
Jul 16, 7 PM $75.79
+0.08%
$37.89 billion $5.85 million
Jul 16, 6 PM $75.59
+0.11%
$37.79 billion $5.9 million
Jul 16, 5 PM $75.83
-0.31%
$37.91 billion $5.75 million
Jul 16, 4 PM $76.13
-0.42%
$38.07 billion $5.92 million
Jul 16, 3 PM $76.73
+0.70%
$38.37 billion $5.39 million
Jul 16, 2 PM $76.58
+0.34%
$38.29 billion $5.61 million
Jul 16, 1 PM $76.17
+0.37%
$38.09 billion $5.66 million
Jul 16, 12 PM $75.84
-0.29%
$37.92 billion $6.7 million
Jul 16, 11 AM $76.04
+0.00%
$38.02 billion $6.77 million
Jul 16, 10 AM $76.08
+0.07%
$38.04 billion $6.8 million
Jul 16, 9 AM $75.98
-0.17%
$37.99 billion $6.77 million
Jul 16, 8 AM $76.17
-0.22%
$38.08 billion $6.78 million
Jul 16, 7 AM $76.34
-1.21%
$38.17 billion $6.67 million
Jul 16, 6 AM $77.33
-0.11%
$38.66 billion $6.58 million
Jul 16, 5 AM $77.32
+0.81%
$38.66 billion $6.62 million
Jul 16, 4 AM $76.73
-0.21%
$38.37 billion $6.59 million
Jul 16, 3 AM $76.79
-0.37%
$38.4 billion $5.53 million
Jul 16, 2 AM $77.05
+0.07%
$38.53 billion $5.9 million
Jul 16, 1 AM $77.02
+0.06%
$38.51 billion $5.96 million
Jul 16, 12 AM $76.77
-0.75%
$38.38 billion $5.33 million
Jul 15, 11 PM $77.26
-0.32%
$38.63 billion $4.44 million
Jul 15, 10 PM $77.5
+0.07%
$38.75 billion $4.46 million
Jul 15, 9 PM $77.32
-0.18%
$38.66 billion $4.51 million
Jul 15, 8 PM $77.38
+0.20%
$38.69 billion $4.35 million
Jul 15, 7 PM $77.01
-0.78%
$38.51 billion $4.43 million
Jul 15, 6 PM $77.8
-0.06%
$38.9 billion $4.36 million
Jul 15, 5 PM $77.75
+0.07%
$38.87 billion $3.94 million
Jul 15, 4 PM $77.42
-0.53%
$38.71 billion $3.73 million
Jul 15, 3 PM $78.12
+0.25%
$39.06 billion $3.8 million
Jul 15, 2 PM $78.13
-0.09%
$39.06 billion $3.74 million
Jul 15, 1 PM $77.75
-1.16%
$38.88 billion $3.74 million
Jul 15, 12 PM $77.84
+0.57%
$38.92 billion $2.97 million
Jul 15, 11 AM $77.37
+0.05%
$38.68 billion $2.99 million
Jul 15, 10 AM $77.34
-0.29%
$38.67 billion $2.95 million
Jul 15, 9 AM $77.56
-0.08%
$38.78 billion $3 million
Jul 15, 8 AM $77.45
-0.03%
$38.72 billion $3.06 million
Jul 15, 7 AM $77.49
-0.47%
$38.75 billion $3.1 million
Jul 15, 6 AM $78.17
+0.06%
$39.08 billion $3.27 million
Jul 15, 5 AM $77.91
-0.13%
$38.95 billion $3.28 million
Jul 15, 4 AM $77.99
+0.39%
$39 billion $3.33 million
Jul 15, 3 AM $77.75
+0.63%
$38.87 billion $3.25 million
Jul 15, 2 AM $77.15
-0.21%
$38.58 billion $2.98 million
Jul 15, 1 AM $77.33
-0.32%
$38.66 billion $2.92 million