Unit Solana Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 82.85
-0.99%
$ 41.43 billion $ 5.9 million
Mar 27, 3 PM $ 83.74
+1.07%
$ 41.87 billion $ 5.73 million
Mar 27, 2 PM $ 82.77
-0.57%
$ 41.38 billion $ 5.45 million
Mar 27, 1 PM $ 82.97
-0.14%
$ 41.48 billion $ 5.3 million
Mar 27, 12 PM $ 83.21
-0.35%
$ 41.61 billion $ 5.28 million
Mar 27, 11 AM $ 83.44
-0.06%
$ 41.72 billion $ 5.28 million
Mar 27, 10 AM $ 84.98
-0.08%
$ 42.49 billion $ 5.09 million
Mar 27, 9 AM $ 85.11
+0.23%
$ 42.55 billion $ 4.32 million
Mar 27, 8 AM $ 85.76
-0.12%
$ 42.88 billion $ 4.72 million
Mar 27, 7 AM $ 85.97
-0.07%
$ 42.99 billion $ 4.2 million
Mar 27, 6 AM $ 86.2
+0.23%
$ 43.1 billion $ 3.88 million
Mar 27, 5 AM $ 85.98
-0.15%
$ 42.99 billion $ 3.88 million
Mar 27, 4 AM $ 86.04
-0.43%
$ 43.02 billion $ 4.04 million
Mar 27, 3 AM $ 86.41
-0.25%
$ 43.21 billion $ 4.01 million
Mar 27, 2 AM $ 86.8
+0.15%
$ 43.4 billion $ 3.94 million
Mar 27, 1 AM $ 86.81
+0.64%
$ 43.4 billion $ 3.95 million
Mar 27, 12 AM $ 86.31
-0.01%
$ 43.15 billion $ 3.97 million
Mar 26, 11 PM $ 86.3
-0.39%
$ 43.15 billion $ 4.04 million
Mar 26, 10 PM $ 86.54
-0.38%
$ 43.27 billion $ 4.2 million
Mar 26, 9 PM $ 86.96
+0.40%
$ 43.48 billion $ 4.15 million
Mar 26, 8 PM $ 86.57
+0.95%
$ 43.28 billion $ 3.99 million
Mar 26, 7 PM $ 85.5
-0.53%
$ 42.75 billion $ 3.81 million
Mar 26, 6 PM $ 85.74
-1.44%
$ 42.87 billion $ 3.7 million
Mar 26, 5 PM $ 87.43
+0.29%
$ 43.72 billion $ 3.62 million
Mar 26, 4 PM $ 87.42
-0.20%
$ 43.71 billion $ 3.65 million
Mar 26, 3 PM $ 87.3
-0.40%
$ 43.65 billion $ 3.71 million
Mar 26, 2 PM $ 87.69
-0.32%
$ 43.84 billion $ 3.8 million
Mar 26, 1 PM $ 87.56
-0.04%
$ 43.78 billion $ 3.91 million
Mar 26, 12 PM $ 87.64
+0.04%
$ 43.82 billion $ 4.02 million
Mar 26, 11 AM $ 87.64
-0.32%
$ 43.82 billion $ 4.18 million
Mar 26, 10 AM $ 88.27
+0.38%
$ 44.13 billion $ 4.29 million
Mar 26, 9 AM $ 87.81
-1.07%
$ 43.9 billion $ 4.55 million
Mar 26, 8 AM $ 88.77
-0.17%
$ 44.39 billion $ 4.07 million
Mar 26, 7 AM $ 89.01
-0.09%
$ 44.5 billion $ 4.02 million
Mar 26, 6 AM $ 89.01
-0.60%
$ 44.5 billion $ 3.75 million
Mar 26, 5 AM $ 90.09
-0.92%
$ 45.05 billion $ 3.74 million
Mar 26, 4 AM $ 90.85
-0.15%
$ 45.43 billion $ 4.11 million
Mar 26, 3 AM $ 90.78
-0.15%
$ 45.39 billion $ 4.16 million
Mar 26, 2 AM $ 90.87
-1.02%
$ 45.44 billion $ 4.29 million
Mar 26, 1 AM $ 91.84
-0.14%
$ 45.92 billion $ 4.28 million
Mar 26, 12 AM $ 91.8
+0.28%
$ 45.9 billion $ 4.31 million
Mar 25, 11 PM $ 91.71
-0.22%
$ 45.86 billion $ 3.4 million
Mar 25, 10 PM $ 91.51
+0.29%
$ 45.75 billion $ 3.33 million
Mar 25, 9 PM $ 91.22
-0.16%
$ 45.61 billion $ 3.38 million
Mar 25, 8 PM $ 91.23
-0.56%
$ 45.61 billion $ 3.5 million
Mar 25, 7 PM $ 91.7
-0.12%
$ 45.85 billion $ 3.86 million
Mar 25, 6 PM $ 91.96
+0.06%
$ 45.98 billion $ 4.27 million
Mar 25, 5 PM $ 92.03
-0.26%
$ 46.01 billion $ 4.42 million
Mar 25, 4 PM $ 92.45
+0.86%
$ 46.23 billion $ 4.4 million
Mar 25, 3 PM $ 91.74
-0.49%
$ 45.87 billion $ 4.36 million