Unit Solana Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 84.84
-0.33%
$ 42.42 billion $ 4.37 million
May 18, 4 AM $ 84.88
-0.04%
$ 42.44 billion $ 4.7 million
May 18, 3 AM $ 84.74
+0.01%
$ 42.37 billion $ 4.62 million
May 18, 2 AM $ 85.02
+0.03%
$ 42.51 billion $ 4.67 million
May 18, 1 AM $ 84.74
-0.51%
$ 42.37 billion $ 4.61 million
May 18, 12 AM $ 84.96
-0.23%
$ 42.48 billion $ 4.41 million
May 17, 11 PM $ 84.08
-2.42%
$ 42.04 billion $ 4.79 million
May 17, 10 PM $ 86.27
-0.74%
$ 43.13 billion $ 4.27 million
May 17, 9 PM $ 86.86
+0.27%
$ 43.43 billion $ 4.2 million
May 17, 8 PM $ 86.67
-0.08%
$ 43.34 billion $ 4.07 million
May 17, 7 PM $ 86.68
+0.40%
$ 43.34 billion $ 3.45 million
May 17, 6 PM $ 86.21
-0.02%
$ 43.1 billion $ 3.29 million
May 17, 5 PM $ 86.16
-0.11%
$ 43.08 billion $ 3.06 million
May 17, 4 PM $ 86.56
+0.17%
$ 43.28 billion $ 3.11 million
May 17, 3 PM $ 86.37
+0.10%
$ 43.18 billion $ 3.41 million
May 17, 2 PM $ 86.25
-0.17%
$ 43.13 billion $ 3.56 million
May 17, 1 PM $ 86.5
-0.24%
$ 43.25 billion $ 3.45 million
May 17, 12 PM $ 86.88
+0.02%
$ 43.44 billion $ 3.39 million
May 17, 11 AM $ 86.92
-0.07%
$ 43.46 billion $ 3.42 million
May 17, 10 AM $ 86.9
+0.03%
$ 43.45 billion $ 3.4 million
May 17, 9 AM $ 86.75
-0.01%
$ 43.37 billion $ 3.41 million
May 17, 8 AM $ 86.66
-0.28%
$ 43.33 billion $ 3.5 million
May 17, 7 AM $ 86.92
+0.14%
$ 43.46 billion $ 3.46 million
May 17, 6 AM $ 86.74
-0.16%
$ 43.37 billion $ 3.56 million
May 17, 5 AM $ 86.98
+0.20%
$ 43.49 billion $ 3.67 million
May 17, 4 AM $ 86.88
+0.46%
$ 43.44 billion $ 3.35 million
May 17, 3 AM $ 86.35
+0.44%
$ 43.18 billion $ 3.8 million
May 17, 2 AM $ 85.94
+0.17%
$ 42.97 billion $ 3.72 million
May 17, 1 AM $ 85.65
-0.40%
$ 42.83 billion $ 3.7 million
May 17, 12 AM $ 86.3
-0.26%
$ 43.15 billion $ 3.58 million
May 16, 11 PM $ 86.58
+0.09%
$ 43.29 billion $ 2.73 million
May 16, 10 PM $ 86.59
+0.04%
$ 43.3 billion $ 2.89 million
May 16, 9 PM $ 86.52
-0.19%
$ 43.26 billion $ 2.94 million
May 16, 8 PM $ 86.73
+0.09%
$ 43.36 billion $ 3.04 million
May 16, 7 PM $ 86.75
-0.06%
$ 43.37 billion $ 3.22 million
May 16, 6 PM $ 86.73
-0.04%
$ 43.37 billion $ 3.26 million
May 16, 5 PM $ 86.81
+0.25%
$ 43.41 billion $ 3.43 million
May 16, 4 PM $ 86.51
-0.02%
$ 43.25 billion $ 3.36 million
May 16, 3 PM $ 86.53
+0.15%
$ 43.26 billion $ 3.33 million
May 16, 2 PM $ 86.4
+0.18%
$ 43.2 billion $ 3.27 million
May 16, 1 PM $ 86.26
-0.02%
$ 43.13 billion $ 3.83 million
May 16, 12 PM $ 86.28
+0.17%
$ 43.14 billion $ 4.59 million
May 16, 11 AM $ 86.21
+0.33%
$ 43.1 billion $ 4.66 million
May 16, 10 AM $ 85.78
-0.35%
$ 42.89 billion $ 4.79 million
May 16, 9 AM $ 86.12
-1.55%
$ 43.06 billion $ 4.8 million
May 16, 8 AM $ 87.47
+0.02%
$ 43.73 billion $ 4.65 million
May 16, 7 AM $ 87.67
-0.38%
$ 43.83 billion $ 4.86 million
May 16, 6 AM $ 88.05
-0.58%
$ 44.03 billion $ 5.24 million
May 16, 5 AM $ 88.64
-0.16%
$ 44.32 billion $ 5.42 million
May 16, 4 AM $ 88.6
-0.48%
$ 44.3 billion $ 5.64 million