Unit Solana Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 88.6
-0.48%
$ 44.3 billion $ 5.64 million
May 16, 3 AM $ 89.02
+0.00%
$ 44.51 billion $ 5.28 million
May 16, 2 AM $ 89.01
-0.26%
$ 44.5 billion $ 5.4 million
May 16, 1 AM $ 88.94
-0.23%
$ 44.47 billion $ 5.62 million
May 16, 12 AM $ 89.24
+0.05%
$ 44.62 billion $ 5.93 million
May 15, 11 PM $ 89.26
-0.03%
$ 44.63 billion $ 6.97 million
May 15, 10 PM $ 89.18
+0.17%
$ 44.59 billion $ 6.83 million
May 15, 9 PM $ 89.17
-0.04%
$ 44.58 billion $ 6.84 million
May 15, 8 PM $ 89.17
-0.21%
$ 44.58 billion $ 6.78 million
May 15, 7 PM $ 89.42
-0.45%
$ 44.71 billion $ 6.62 million
May 15, 6 PM $ 89.83
+0.16%
$ 44.91 billion $ 6.69 million
May 15, 5 PM $ 89.72
+0.32%
$ 44.86 billion $ 6.98 million
May 15, 4 PM $ 89.44
+0.53%
$ 44.72 billion $ 7.25 million
May 15, 3 PM $ 88.97
-0.23%
$ 44.48 billion $ 7.46 million
May 15, 2 PM $ 89.19
+0.32%
$ 44.59 billion $ 7.95 million
May 15, 1 PM $ 89.25
-1.53%
$ 44.63 billion $ 9.16 million
May 15, 12 PM $ 90.69
-0.61%
$ 45.34 billion $ 10.56 million
May 15, 11 AM $ 91.3
-0.20%
$ 45.65 billion $ 11.97 million
May 15, 10 AM $ 91.06
-0.06%
$ 45.53 billion $ 11.95 million
May 15, 9 AM $ 91.16
-0.10%
$ 45.58 billion $ 12.01 million
May 15, 8 AM $ 91.41
-0.32%
$ 45.71 billion $ 12.07 million
May 15, 7 AM $ 91.35
+0.42%
$ 45.68 billion $ 12.09 million
May 15, 6 AM $ 90.97
+0.46%
$ 45.48 billion $ 11.58 million
May 15, 5 AM $ 90.67
-0.77%
$ 45.33 billion $ 11.38 million
May 15, 4 AM $ 91.77
-0.33%
$ 45.88 billion $ 11.09 million
May 15, 3 AM $ 91.98
-0.43%
$ 45.99 billion $ 11.02 million
May 15, 2 AM $ 92.1
+0.34%
$ 46.05 billion $ 11.11 million
May 15, 1 AM $ 92.21
-0.23%
$ 46.1 billion $ 11.05 million
May 15, 12 AM $ 92.25
+0.10%
$ 46.12 billion $ 10.81 million
May 14, 11 PM $ 92.49
-0.20%
$ 46.25 billion $ 10.99 million
May 14, 10 PM $ 92.87
+0.13%
$ 46.43 billion $ 11.25 million
May 14, 9 PM $ 92.84
+0.12%
$ 46.42 billion $ 11.19 million
May 14, 8 PM $ 92.59
-0.36%
$ 46.3 billion $ 11.26 million
May 14, 7 PM $ 93.05
-0.49%
$ 46.52 billion $ 11.33 million
May 14, 6 PM $ 93.24
+0.19%
$ 46.62 billion $ 11.33 million
May 14, 5 PM $ 92.9
-0.28%
$ 46.45 billion $ 10.94 million
May 14, 4 PM $ 93.31
+0.10%
$ 46.66 billion $ 10.72 million
May 14, 3 PM $ 92.49
+0.30%
$ 46.24 billion $ 10.53 million
May 14, 2 PM $ 91.6
+0.66%
$ 45.8 billion $ 10.31 million
May 14, 1 PM $ 91.06
-0.19%
$ 45.53 billion $ 8.46 million
May 14, 12 PM $ 91.11
+0.46%
$ 45.55 billion $ 6.27 million
May 14, 11 AM $ 90.62
-0.49%
$ 45.31 billion $ 4.93 million
May 14, 10 AM $ 90.66
-0.21%
$ 45.33 billion $ 4.95 million
May 14, 9 AM $ 90.71
-0.38%
$ 45.35 billion $ 4.91 million
May 14, 8 AM $ 91.12
+0.19%
$ 45.56 billion $ 4.86 million
May 14, 7 AM $ 91.04
-0.33%
$ 45.52 billion $ 4.66 million
May 14, 6 AM $ 91.2
-0.06%
$ 45.6 billion $ 4.58 million
May 14, 5 AM $ 91.05
+0.67%
$ 45.52 billion $ 4.51 million
May 14, 4 AM $ 90.37
+0.58%
$ 45.18 billion $ 4.48 million
May 14, 3 AM $ 90.24
-0.44%
$ 45.12 billion $ 4.92 million