Unit Solana Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 91.74
-0.49%
$ 45.87 billion $ 4.36 million
Mar 25, 2 PM $ 92.22
-1.02%
$ 46.11 billion $ 4.43 million
Mar 25, 1 PM $ 93.14
+0.53%
$ 46.57 billion $ 4.37 million
Mar 25, 12 PM $ 92.57
-0.32%
$ 46.29 billion $ 4.63 million
Mar 25, 11 AM $ 93.26
+0.74%
$ 46.63 billion $ 4.66 million
Mar 25, 10 AM $ 92.53
+0.31%
$ 46.26 billion $ 4.77 million
Mar 25, 9 AM $ 92.42
-0.16%
$ 46.21 billion $ 5.03 million
Mar 25, 8 AM $ 92.67
+0.77%
$ 46.34 billion $ 5.16 million
Mar 25, 7 AM $ 92.22
-0.50%
$ 46.11 billion $ 5.37 million
Mar 25, 6 AM $ 92.68
+0.23%
$ 46.34 billion $ 5.9 million
Mar 25, 5 AM $ 92.57
+1.05%
$ 46.29 billion $ 6.33 million
Mar 25, 4 AM $ 91.59
+0.06%
$ 45.8 billion $ 5.84 million
Mar 25, 3 AM $ 91.09
-0.18%
$ 45.54 billion $ 5.75 million
Mar 25, 2 AM $ 91.07
-0.02%
$ 45.54 billion $ 5.63 million
Mar 25, 1 AM $ 91.13
-0.35%
$ 45.57 billion $ 5.99 million
Mar 25, 12 AM $ 91.37
+0.50%
$ 45.68 billion $ 5.88 million
Mar 24, 11 PM $ 90.91
+0.65%
$ 45.46 billion $ 6.23 million
Mar 24, 10 PM $ 90.35
-0.09%
$ 45.17 billion $ 6.18 million
Mar 24, 9 PM $ 90.06
-0.05%
$ 45.03 billion $ 6.21 million
Mar 24, 8 PM $ 89.8
+1.33%
$ 44.9 billion $ 6.12 million
Mar 24, 7 PM $ 88.83
-0.27%
$ 44.41 billion $ 5.84 million
Mar 24, 6 PM $ 89.28
+0.50%
$ 44.64 billion $ 5.51 million
Mar 24, 5 PM $ 88.89
-0.48%
$ 44.44 billion $ 5.52 million
Mar 24, 4 PM $ 89.59
-0.50%
$ 44.8 billion $ 5.55 million
Mar 24, 3 PM $ 89.74
+0.83%
$ 44.87 billion $ 5.7 million
Mar 24, 2 PM $ 89.64
-0.37%
$ 44.82 billion $ 5.76 million
Mar 24, 1 PM $ 91.23
-0.38%
$ 45.62 billion $ 5.73 million
Mar 24, 12 PM $ 91.41
-0.54%
$ 45.7 billion $ 5.76 million
Mar 24, 11 AM $ 91.66
-0.22%
$ 45.83 billion $ 5.64 million
Mar 24, 10 AM $ 91.86
-0.03%
$ 45.93 billion $ 6.36 million
Mar 24, 9 AM $ 91.65
-0.11%
$ 45.82 billion $ 5.83 million
Mar 24, 8 AM $ 91.51
+0.36%
$ 45.75 billion $ 5.7 million
Mar 24, 7 AM $ 91.16
+0.90%
$ 45.58 billion $ 5.53 million
Mar 24, 6 AM $ 90.26
+0.23%
$ 45.13 billion $ 5.01 million
Mar 24, 5 AM $ 90.09
-0.12%
$ 45.05 billion $ 4.77 million
Mar 24, 4 AM $ 90.23
+0.11%
$ 45.11 billion $ 4.91 million
Mar 24, 3 AM $ 90.18
-0.22%
$ 45.09 billion $ 4.91 million
Mar 24, 2 AM $ 90.41
+0.07%
$ 45.2 billion $ 4.92 million
Mar 24, 1 AM $ 90.75
-0.42%
$ 45.38 billion $ 4.61 million
Mar 24, 12 AM $ 90.99
-0.34%
$ 45.49 billion $ 4.58 million
Mar 23, 11 PM $ 91.15
-0.33%
$ 45.57 billion $ 4.02 million
Mar 23, 10 PM $ 91.42
-0.34%
$ 45.71 billion $ 4.23 million
Mar 23, 9 PM $ 91.78
-0.15%
$ 45.89 billion $ 4.18 million
Mar 23, 8 PM $ 91.64
+0.06%
$ 45.82 billion $ 4.35 million
Mar 23, 7 PM $ 91.68
+0.10%
$ 45.84 billion $ 4.32 million
Mar 23, 6 PM $ 91.51
+0.48%
$ 45.75 billion $ 4.22 million
Mar 23, 5 PM $ 90.39
+0.11%
$ 45.19 billion $ 4.1 million
Mar 23, 4 PM $ 89.63
-1.18%
$ 44.82 billion $ 4.12 million
Mar 23, 3 PM $ 90.92
-0.52%
$ 45.46 billion $ 3.9 million
Mar 23, 2 PM $ 91.5
+0.07%
$ 45.75 billion $ 3.72 million