Unit Solana Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 90.24
-0.44%
$ 45.12 billion $ 4.92 million
May 14, 2 AM $ 90.97
-0.18%
$ 45.49 billion $ 4.81 million
May 14, 1 AM $ 91.06
-0.04%
$ 45.53 billion $ 4.68 million
May 14, 12 AM $ 91.15
+0.02%
$ 45.57 billion $ 4.62 million
May 13, 11 PM $ 91.13
-0.04%
$ 45.56 billion $ 3.53 million
May 13, 10 PM $ 91.08
+0.20%
$ 45.54 billion $ 3.32 million
May 13, 9 PM $ 90.84
-0.36%
$ 45.42 billion $ 3.46 million
May 13, 8 PM $ 91.29
+0.36%
$ 45.64 billion $ 3.34 million
May 13, 7 PM $ 90.89
-0.18%
$ 45.45 billion $ 3.26 million
May 13, 6 PM $ 91.02
+0.07%
$ 45.51 billion $ 3.25 million
May 13, 5 PM $ 90.83
-0.12%
$ 45.41 billion $ 3.19 million
May 13, 4 PM $ 90.94
+0.23%
$ 45.47 billion $ 3.22 million
May 13, 3 PM $ 90.84
-1.10%
$ 45.42 billion $ 4.41 million
May 13, 2 PM $ 91.95
-0.44%
$ 45.98 billion $ 5.11 million
May 13, 1 PM $ 92.36
-0.84%
$ 46.18 billion $ 5.07 million
May 13, 12 PM $ 92.88
-1.54%
$ 46.44 billion $ 5.58 million
May 13, 11 AM $ 94.59
-0.21%
$ 47.29 billion $ 5.68 million
May 13, 10 AM $ 94.83
-0.92%
$ 47.41 billion $ 5.72 million
May 13, 9 AM $ 95.72
+0.16%
$ 47.86 billion $ 5.78 million
May 13, 8 AM $ 95.72
+0.72%
$ 47.86 billion $ 5.89 million
May 13, 7 AM $ 95.21
+0.04%
$ 47.6 billion $ 6.45 million
May 13, 6 AM $ 95.19
-0.14%
$ 47.6 billion $ 6.8 million
May 13, 5 AM $ 95.22
-0.36%
$ 47.61 billion $ 6.78 million
May 13, 4 AM $ 95.68
+0.16%
$ 47.84 billion $ 6.8 million
May 13, 3 AM $ 95.48
+0.27%
$ 47.74 billion $ 6.4 million
May 13, 2 AM $ 95.22
+0.04%
$ 47.61 billion $ 6.39 million
May 13, 1 AM $ 95.18
+0.66%
$ 47.59 billion $ 6.39 million
May 13, 12 AM $ 94.57
+0.36%
$ 47.28 billion $ 6.92 million
May 12, 11 PM $ 94.46
-0.26%
$ 47.23 billion $ 6.89 million
May 12, 10 PM $ 94.71
+0.12%
$ 47.35 billion $ 7.15 million
May 12, 9 PM $ 94.64
+0.02%
$ 47.32 billion $ 7.1 million
May 12, 8 PM $ 94.71
-0.18%
$ 47.35 billion $ 8.26 million
May 12, 7 PM $ 94.68
+0.08%
$ 47.34 billion $ 8.58 million
May 12, 6 PM $ 94.6
+0.07%
$ 47.3 billion $ 8.68 million
May 12, 5 PM $ 94.64
+0.82%
$ 47.32 billion $ 9.14 million
May 12, 4 PM $ 94.09
+0.13%
$ 47.05 billion $ 9.31 million
May 12, 3 PM $ 94.18
-0.36%
$ 47.09 billion $ 8.25 million
May 12, 2 PM $ 95.12
+0.55%
$ 47.56 billion $ 8.71 million
May 12, 1 PM $ 95.1
-0.14%
$ 47.55 billion $ 8.83 million
May 12, 12 PM $ 95.42
+0.56%
$ 47.71 billion $ 8.3 million
May 12, 11 AM $ 94.83
-0.13%
$ 47.41 billion $ 8.16 million
May 12, 10 AM $ 95.16
-0.61%
$ 47.58 billion $ 8.07 million
May 12, 9 AM $ 96.04
+0.38%
$ 48.02 billion $ 8.03 million
May 12, 8 AM $ 95.81
-0.21%
$ 47.91 billion $ 8 million
May 12, 7 AM $ 96.07
-0.14%
$ 48.03 billion $ 7.94 million
May 12, 6 AM $ 96.38
-0.23%
$ 48.19 billion $ 7.76 million
May 12, 5 AM $ 96.67
+0.28%
$ 48.33 billion $ 8.03 million
May 12, 4 AM $ 96.33
+0.24%
$ 48.17 billion $ 8.54 million
May 12, 3 AM $ 96.3
-0.23%
$ 48.15 billion $ 8.54 million
May 12, 2 AM $ 96.4
+0.16%
$ 48.2 billion $ 9.37 million