Unit Solana Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 91.5
+0.07%
$ 45.75 billion $ 3.72 million
Mar 23, 1 PM $ 90.1
-0.30%
$ 45.05 billion $ 3.59 million
Mar 23, 12 PM $ 89.67
+0.23%
$ 44.84 billion $ 3.17 million
Mar 23, 11 AM $ 90.61
+5.67%
$ 45.3 billion $ 3.07 million
Mar 23, 10 AM $ 85.92
+0.38%
$ 42.96 billion $ 2.16 million
Mar 23, 9 AM $ 85.41
-0.86%
$ 42.7 billion $ 2.2 million
Mar 23, 8 AM $ 86.42
+0.44%
$ 43.21 billion $ 2.25 million
Mar 23, 7 AM $ 85.62
+0.07%
$ 42.81 billion $ 2.19 million
Mar 23, 6 AM $ 86.45
-0.53%
$ 43.22 billion $ 2.23 million
Mar 23, 5 AM $ 87.03
+0.41%
$ 43.51 billion $ 2 million
Mar 23, 4 AM $ 86.53
+0.05%
$ 43.26 billion $ 1.77 million
Mar 23, 3 AM $ 86.59
-0.06%
$ 43.3 billion $ 1.78 million
Mar 23, 2 AM $ 86.94
+0.90%
$ 43.47 billion $ 1.77 million
Mar 23, 1 AM $ 86.37
+0.39%
$ 43.18 billion $ 1.73 million
Mar 23, 12 AM $ 85.89
-0.65%
$ 42.94 billion $ 1.74 million
Mar 22, 11 PM $ 86.46
-0.14%
$ 43.23 billion $ 2.38 million
Mar 22, 10 PM $ 86.54
+0.97%
$ 43.27 billion $ 2.18 million
Mar 22, 9 PM $ 85.77
-1.23%
$ 42.88 billion $ 2.16 million
Mar 22, 8 PM $ 86.92
+0.20%
$ 43.46 billion $ 2.04 million
Mar 22, 7 PM $ 86.89
-0.04%
$ 43.45 billion $ 1.99 million
Mar 22, 6 PM $ 86.84
-0.47%
$ 43.42 billion $ 1.97 million
Mar 22, 5 PM $ 87.43
-0.03%
$ 43.71 billion $ 1.97 million
Mar 22, 4 PM $ 87.38
-0.02%
$ 43.69 billion $ 1.82 million
Mar 22, 3 PM $ 87.34
+0.16%
$ 43.67 billion $ 1.79 million
Mar 22, 2 PM $ 87.38
+0.25%
$ 43.69 billion $ 1.78 million
Mar 22, 1 PM $ 87.33
+0.20%
$ 43.67 billion $ 1.77 million
Mar 22, 12 PM $ 87.3
+0.18%
$ 43.65 billion $ 1.75 million
Mar 22, 11 AM $ 87.17
-0.18%
$ 43.58 billion $ 1.78 million
Mar 22, 10 AM $ 87.35
-0.07%
$ 43.67 billion $ 1.76 million
Mar 22, 9 AM $ 87.27
-0.05%
$ 43.63 billion $ 1.75 million
Mar 22, 8 AM $ 87.15
-0.86%
$ 43.57 billion $ 1.68 million
Mar 22, 7 AM $ 88.06
-0.14%
$ 44.03 billion $ 1.67 million
Mar 22, 6 AM $ 88.23
-0.32%
$ 44.11 billion $ 1.57 million
Mar 22, 5 AM $ 88.56
-0.46%
$ 44.28 billion $ 1.62 million
Mar 22, 4 AM $ 88.79
+0.17%
$ 44.4 billion $ 1.57 million
Mar 22, 3 AM $ 88.65
+0.51%
$ 44.32 billion $ 1.55 million
Mar 22, 2 AM $ 88.14
+1.01%
$ 44.07 billion $ 1.54 million
Mar 22, 1 AM $ 87.27
-0.33%
$ 43.64 billion $ 1.61 million
Mar 22, 12 AM $ 87.62
-1.30%
$ 43.81 billion $ 1.6 million
Mar 21, 11 PM $ 89.69
-0.23%
$ 44.84 billion $ 920,766
Mar 21, 10 PM $ 90
+0.01%
$ 45 billion $ 856,071
Mar 21, 9 PM $ 90.03
-0.11%
$ 45.02 billion $ 968,025
Mar 21, 8 PM $ 90.18
+0.45%
$ 45.09 billion $ 968,478
Mar 21, 7 PM $ 89.73
-0.10%
$ 44.87 billion $ 973,330
Mar 21, 6 PM $ 89.73
+0.16%
$ 44.87 billion $ 1.13 million
Mar 21, 5 PM $ 89.61
-0.19%
$ 44.81 billion $ 1.16 million
Mar 21, 4 PM $ 89.71
-0.01%
$ 44.86 billion $ 1.17 million
Mar 21, 3 PM $ 89.88
-0.09%
$ 44.94 billion $ 1.24 million
Mar 21, 2 PM $ 90.19
+0.21%
$ 45.09 billion $ 1.26 million
Mar 21, 1 PM $ 90.22
+0.10%
$ 45.11 billion $ 1.41 million