Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $71.22
+0.98%
$35.61 billion $2.9 million
Jun 27, 2026 $70.4
-2.03%
$35.2 billion $8.11 million
Jun 26, 2026 $71.77
+5.92%
$35.89 billion $14.16 million
Jun 25, 2026 $68.24
+0.52%
$34.12 billion $4.86 million
Jun 24, 2026 $67.99
-2.37%
$33.99 billion $4.88 million
Jun 23, 2026 $69.44
-3.29%
$34.72 billion $5.84 million
Jun 22, 2026 $71.89
-0.84%
$35.95 billion $7.91 million
Jun 21, 2026 $72.52
-0.95%
$36.26 billion $9.59 million
Jun 20, 2026 $73.23
+5.55%
$36.61 billion $6.49 million
Jun 19, 2026 $69.46
-0.06%
$34.73 billion $4.57 million
Jun 18, 2026 $69.57
-3.33%
$34.78 billion $4.19 million
Jun 17, 2026 $71.97
-2.11%
$35.99 billion $4.02 million
Jun 16, 2026 $73.71
-0.37%
$36.86 billion $4.66 million
Jun 15, 2026 $73.81
+4.06%
$36.9 billion $8.17 million
Jun 14, 2026 $70.7
+2.60%
$35.35 billion $2.64 million
Jun 13, 2026 $68.94
+3.43%
$34.47 billion $3.8 million
Jun 12, 2026 $66.58
-0.50%
$33.29 billion $2.93 million
Jun 11, 2026 $66.85
+5.84%
$33.42 billion $2.45 million
Jun 10, 2026 $63.02
-2.81%
$31.51 billion $3.19 million
Jun 9, 2026 $64.9
-2.71%
$32.45 billion $2.13 million
Jun 8, 2026 $66.75
+0.25%
$33.38 billion $2.54 million
Jun 7, 2026 $66.27
+6.60%
$33.14 billion $2.1 million
Jun 6, 2026 $61.97
-1.91%
$30.98 billion $5.9 million
Jun 5, 2026 $62.78
-8.78%
$31.39 billion $9.9 million
Jun 4, 2026 $68.56
-4.39%
$34.28 billion $12.1 million
Jun 3, 2026 $71.54
-3.29%
$35.77 billion $5.82 million
Jun 2, 2026 $73.64
-7.54%
$36.82 billion $8.19 million
Jun 1, 2026 $79.45
-3.79%
$39.73 billion $4 million
May 31, 2026 $82.46
-0.15%
$41.23 billion $3.68 million
May 30, 2026 $82.49
+0.66%
$41.24 billion $1.65 million
May 29, 2026 $81.81
-0.17%
$40.91 billion $2.82 million
May 28, 2026 $82.01
-0.35%
$41.01 billion $6.47 million
May 27, 2026 $82.2
-1.67%
$41.1 billion $7.45 million
May 26, 2026 $83.69
-1.53%
$41.85 billion $3.51 million
May 25, 2026 $85.04
-0.36%
$42.52 billion $2.84 million
May 24, 2026 $85.23
-0.51%
$42.61 billion $2.02 million
May 23, 2026 $85.72
+1.65%
$42.86 billion $3.87 million
May 22, 2026 $84.69
-2.93%
$42.34 billion $2.92 million
May 21, 2026 $87.17
+1.32%
$43.58 billion $4.53 million
May 20, 2026 $85.98
+2.03%
$42.99 billion $6.32 million
May 19, 2026 $84.39
-1.13%
$42.19 billion $2.63 million
May 18, 2026 $85.43
+0.32%
$42.71 billion $3.71 million
May 17, 2026 $84.08
-2.82%
$42.04 billion $4.79 million
May 16, 2026 $86.58
-2.94%
$43.29 billion $2.73 million
May 15, 2026 $89.26
-3.15%
$44.63 billion $6.97 million
May 14, 2026 $92.49
+1.49%
$46.25 billion $10.99 million
May 13, 2026 $91.13
-3.29%
$45.56 billion $3.53 million
May 12, 2026 $94.46
-2.98%
$47.23 billion $6.89 million
May 11, 2026 $97.4
+1.03%
$48.7 billion $11.04 million
May 10, 2026 $96.67
+3.80%
$48.33 billion $7.54 million