Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 85.6
+0.71%
$ 42.8 billion $ 3.49 million
Mar 9, 2026 $ 85.34
+4.28%
$ 42.67 billion $ 5.72 million
Mar 8, 2026 $ 82.06
-1.34%
$ 41.03 billion $ 3.34 million
Mar 7, 2026 $ 83.19
-1.77%
$ 41.59 billion $ 1.34 million
Mar 6, 2026 $ 84.88
-4.24%
$ 42.44 billion $ 6.8 million
Mar 5, 2026 $ 88.75
-2.60%
$ 44.37 billion $ 5.24 million
Mar 4, 2026 $ 90.42
+3.60%
$ 45.21 billion $ 10.65 million
Mar 3, 2026 $ 86.95
-0.76%
$ 43.48 billion $ 7.15 million
Mar 2, 2026 $ 87.48
+5.62%
$ 43.74 billion $ 4.03 million
Mar 1, 2026 $ 82.14
-3.70%
$ 41.07 billion $ 5.36 million
Feb 28, 2026 $ 84.74
+4.34%
$ 42.37 billion $ 6.21 million
Feb 27, 2026 $ 81.44
-5.15%
$ 40.72 billion $ 2.77 million
Feb 26, 2026 $ 86.17
-1.32%
$ 43.08 billion $ 3.79 million
Feb 25, 2026 $ 87.92
+10.83%
$ 43.96 billion $ 7.91 million
Feb 24, 2026 $ 79.47
+2.24%
$ 39.74 billion $ 2.63 million
Feb 23, 2026 $ 78.12
-5.41%
$ 39.06 billion $ 6.76 million
Feb 22, 2026 $ 82.65
-3.03%
$ 41.32 billion $ 2.02 million
Feb 21, 2026 $ 85.28
+0.83%
$ 42.64 billion $ 1.35 million
Feb 20, 2026 $ 84.38
+2.88%
$ 42.19 billion $ 2.59 million
Feb 19, 2026 $ 82.1
+0.64%
$ 41.05 billion $ 2.43 million
Feb 18, 2026 $ 81.44
-4.41%
$ 40.66 billion $ 1.98 million
Feb 17, 2026 $ 84.98
-1.80%
$ 42.49 billion $ 4.45 million
Feb 16, 2026 $ 86.25
+0.29%
$ 43.12 billion $ 4.5 million
Feb 15, 2026 $ 85.69
-2.81%
$ 42.85 billion $ 2.78 million
Feb 14, 2026 $ 88.24
+4.66%
$ 44.12 billion $ 2.21 million
Feb 13, 2026 $ 84.2
+7.51%
$ 42.1 billion $ 4.88 million
Feb 12, 2026 $ 78.3
-1.17%
$ 39.15 billion $ 10.91 million
Feb 11, 2026 $ 79.57
-4.03%
$ 39.78 billion $ 3.48 million
Feb 10, 2026 $ 82.87
-4.47%
$ 41.43 billion $ 6.4 million
Feb 9, 2026 $ 86.99
-0.21%
$ 43.49 billion $ 7.8 million
Feb 8, 2026 $ 86.39
-1.39%
$ 43.19 billion $ 3.54 million
Feb 7, 2026 $ 87.54
+0.12%
$ 43.77 billion $ 6.94 million
Feb 6, 2026 $ 88.03
+12.42%
$ 44.01 billion $ 21.48 million
Feb 5, 2026 $ 78.82
-14.34%
$ 39.41 billion $ 20.25 million
Feb 4, 2026 $ 92.48
-5.35%
$ 46.24 billion $ 51.08 million
Feb 3, 2026 $ 98.05
-6.20%
$ 49.02 billion $ 6.79 million
Feb 2, 2026 $ 104.63
+3.71%
$ 52.31 billion $ 8.42 million
Feb 1, 2026 $ 101.5
-3.43%
$ 50.75 billion $ 9.14 million
Jan 31, 2026 $ 105.66
-10.02%
$ 52.83 billion $ 14.05 million
Jan 30, 2026 $ 116.98
-0.57%
$ 58.49 billion $ 7.78 million
Jan 29, 2026 $ 117.46
-6.14%
$ 58.73 billion $ 8.64 million
Jan 28, 2026 $ 125.03
-1.88%
$ 62.51 billion $ 7.91 million
Jan 27, 2026 $ 127.41
+2.51%
$ 63.7 billion $ 10.55 million
Jan 26, 2026 $ 124.39
+4.33%
$ 62.19 billion $ 5.99 million
Jan 25, 2026 $ 119.04
-6.33%
$ 59.52 billion $ 7.11 million
Jan 24, 2026 $ 127.29
-0.24%
$ 63.64 billion $ 5.68 million
Jan 23, 2026 $ 127.36
-0.69%
$ 63.68 billion $ 5.5 million
Jan 22, 2026 $ 128.32
-0.90%
$ 64.16 billion $ 3.63 million
Jan 21, 2026 $ 130.07
+3.18%
$ 65.03 billion $ 10.99 million
Jan 20, 2026 $ 126.32
-5.34%
$ 63.16 billion $ 9.78 million