Unit Solana Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 96.4
+0.16%
$ 48.2 billion $ 9.37 million
May 12, 1 AM $ 95.96
-1.60%
$ 47.98 billion $ 9.5 million
May 12, 12 AM $ 97.4
+0.04%
$ 48.7 billion $ 9.62 million
May 11, 11 PM $ 97.4
-0.23%
$ 48.7 billion $ 11.04 million
May 11, 10 PM $ 97.56
+0.13%
$ 48.78 billion $ 10.97 million
May 11, 9 PM $ 97.65
-0.03%
$ 48.82 billion $ 11.27 million
May 11, 8 PM $ 97.78
-0.24%
$ 48.89 billion $ 10.48 million
May 11, 7 PM $ 98.36
+0.98%
$ 49.18 billion $ 10.52 million
May 11, 6 PM $ 97.5
-0.29%
$ 48.75 billion $ 10.77 million
May 11, 5 PM $ 97.83
+0.42%
$ 48.92 billion $ 10.58 million
May 11, 4 PM $ 97.28
+0.57%
$ 48.64 billion $ 10.64 million
May 11, 3 PM $ 96.08
+0.64%
$ 48.04 billion $ 10.2 million
May 11, 2 PM $ 94.69
-0.47%
$ 47.35 billion $ 8.87 million
May 11, 1 PM $ 95.23
+0.39%
$ 47.61 billion $ 8.86 million
May 11, 12 PM $ 95.01
-0.23%
$ 47.51 billion $ 9.47 million
May 11, 11 AM $ 95.39
+0.31%
$ 47.69 billion $ 9.8 million
May 11, 10 AM $ 95.21
-0.07%
$ 47.6 billion $ 9.79 million
May 11, 9 AM $ 95.18
+0.35%
$ 47.59 billion $ 9.98 million
May 11, 8 AM $ 94.91
-0.43%
$ 47.46 billion $ 10.13 million
May 11, 7 AM $ 95.35
-0.22%
$ 47.67 billion $ 9.83 million
May 11, 6 AM $ 95.52
-0.22%
$ 47.76 billion $ 9.83 million
May 11, 5 AM $ 95.58
+0.58%
$ 47.79 billion $ 9.68 million
May 11, 4 AM $ 95.1
+0.35%
$ 47.55 billion $ 9.31 million
May 11, 3 AM $ 94.8
-0.53%
$ 47.4 billion $ 9.37 million
May 11, 2 AM $ 95.36
-0.75%
$ 47.68 billion $ 8.95 million
May 11, 1 AM $ 96.12
+0.26%
$ 48.06 billion $ 9 million
May 11, 12 AM $ 96.04
-0.38%
$ 48.02 billion $ 8.66 million
May 10, 11 PM $ 96.67
+0.45%
$ 48.33 billion $ 7.54 million
May 10, 10 PM $ 95.93
+0.84%
$ 47.97 billion $ 7.4 million
May 10, 9 PM $ 95.34
+0.89%
$ 47.67 billion $ 7.12 million
May 10, 8 PM $ 95.05
-1.44%
$ 47.52 billion $ 7.18 million
May 10, 7 PM $ 96.61
+0.13%
$ 48.31 billion $ 7.3 million
May 10, 6 PM $ 96.63
+0.19%
$ 48.31 billion $ 7.13 million
May 10, 5 PM $ 95.78
+0.98%
$ 47.89 billion $ 7.06 million
May 10, 4 PM $ 94.71
+0.21%
$ 47.36 billion $ 6.85 million
May 10, 3 PM $ 94.51
+0.62%
$ 47.26 billion $ 7 million
May 10, 2 PM $ 93.95
+0.24%
$ 46.97 billion $ 7.39 million
May 10, 1 PM $ 93.7
+0.45%
$ 46.85 billion $ 7.41 million
May 10, 12 PM $ 93.38
-0.15%
$ 46.69 billion $ 6.76 million
May 10, 11 AM $ 93.36
-0.56%
$ 46.68 billion $ 6.38 million
May 10, 10 AM $ 93.78
-0.54%
$ 46.89 billion $ 6.42 million
May 10, 9 AM $ 94.25
+0.27%
$ 47.12 billion $ 6.25 million
May 10, 8 AM $ 93.87
+0.48%
$ 46.94 billion $ 6.31 million
May 10, 7 AM $ 93.44
+0.08%
$ 46.72 billion $ 6.49 million
May 10, 6 AM $ 93.34
+0.01%
$ 46.67 billion $ 6.55 million
May 10, 5 AM $ 93.38
+0.03%
$ 46.69 billion $ 6.72 million
May 10, 4 AM $ 93.37
-0.03%
$ 46.68 billion $ 6.73 million
May 10, 3 AM $ 93.34
+0.33%
$ 46.67 billion $ 6.72 million
May 10, 2 AM $ 92.89
-0.03%
$ 46.45 billion $ 6.37 million
May 10, 1 AM $ 92.77
-0.23%
$ 46.38 billion $ 6.58 million