Unit Solana Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 88.91
-0.75%
$ 44.45 billion $ 3.48 million
Mar 19, 11 AM $ 89.84
-0.14%
$ 44.92 billion $ 4.81 million
Mar 19, 10 AM $ 90.18
+0.07%
$ 45.09 billion $ 5.01 million
Mar 19, 9 AM $ 89.77
+0.40%
$ 44.89 billion $ 5.04 million
Mar 19, 8 AM $ 89.14
-0.37%
$ 44.57 billion $ 4.91 million
Mar 19, 7 AM $ 89.14
-0.90%
$ 44.57 billion $ 5.04 million
Mar 19, 6 AM $ 89.74
-0.05%
$ 44.87 billion $ 4.97 million
Mar 19, 5 AM $ 89.78
-0.15%
$ 44.89 billion $ 5.54 million
Mar 19, 4 AM $ 89.86
-1.34%
$ 44.93 billion $ 5.7 million
Mar 19, 3 AM $ 91.18
+1.18%
$ 45.59 billion $ 5.65 million
Mar 19, 2 AM $ 90.22
-0.13%
$ 45.11 billion $ 6.44 million
Mar 19, 1 AM $ 90.25
+0.08%
$ 45.12 billion $ 6.52 million
Mar 19, 12 AM $ 90.03
+0.01%
$ 45.02 billion $ 6.61 million
Mar 18, 11 PM $ 90.11
+0.07%
$ 45.06 billion $ 6.78 million
Mar 18, 10 PM $ 90.34
-0.07%
$ 45.17 billion $ 6.85 million
Mar 18, 9 PM $ 90.33
+0.37%
$ 45.17 billion $ 7.08 million
Mar 18, 8 PM $ 89.86
+0.30%
$ 44.93 billion $ 7.35 million
Mar 18, 7 PM $ 89.84
-0.03%
$ 44.92 billion $ 7.65 million
Mar 18, 6 PM $ 90.03
-0.11%
$ 45.01 billion $ 7.96 million
Mar 18, 5 PM $ 89.49
+0.64%
$ 44.74 billion $ 8.43 million
Mar 18, 4 PM $ 88.88
-0.33%
$ 44.44 billion $ 8.61 million
Mar 18, 3 PM $ 89.39
-0.03%
$ 44.69 billion $ 8.89 million
Mar 18, 2 PM $ 89.61
-0.80%
$ 44.81 billion $ 9.15 million
Mar 18, 1 PM $ 90.26
-0.31%
$ 45.27 billion $ 8.5 million
Mar 18, 12 PM $ 90.71
-1.56%
$ 45.36 billion $ 8.52 million
Mar 18, 11 AM $ 92.27
-1.64%
$ 46.13 billion $ 7.17 million
Mar 18, 10 AM $ 94.2
-0.16%
$ 47.1 billion $ 7.12 million
Mar 18, 9 AM $ 94.27
+0.25%
$ 47.14 billion $ 7.17 million
Mar 18, 8 AM $ 94.04
+0.00%
$ 47.02 billion $ 7.06 million
Mar 18, 7 AM $ 93.92
-0.47%
$ 46.96 billion $ 7.33 million
Mar 18, 6 AM $ 94.5
+0.47%
$ 47.25 billion $ 7.73 million
Mar 18, 5 AM $ 94.18
-0.08%
$ 47.09 billion $ 7.48 million
Mar 18, 4 AM $ 94.12
-1.17%
$ 47.06 billion $ 7.65 million
Mar 18, 3 AM $ 95.59
+0.53%
$ 47.8 billion $ 7.92 million
Mar 18, 2 AM $ 95.08
+0.42%
$ 47.54 billion $ 7.7 million
Mar 18, 1 AM $ 94.88
+0.33%
$ 47.44 billion $ 7.81 million
Mar 18, 12 AM $ 94.22
-0.70%
$ 47.11 billion $ 8 million
Mar 17, 11 PM $ 94.91
-0.38%
$ 47.46 billion $ 8.79 million
Mar 17, 10 PM $ 95.13
-0.17%
$ 47.56 billion $ 8.81 million
Mar 17, 9 PM $ 95.06
+0.04%
$ 47.53 billion $ 8.95 million
Mar 17, 8 PM $ 94.85
+0.05%
$ 47.43 billion $ 8.94 million
Mar 17, 7 PM $ 94.99
-0.36%
$ 47.5 billion $ 8.69 million
Mar 17, 6 PM $ 95.46
+0.88%
$ 47.73 billion $ 8.48 million
Mar 17, 5 PM $ 94.38
+0.00%
$ 47.19 billion $ 8.03 million
Mar 17, 4 PM $ 94.45
+0.78%
$ 47.22 billion $ 7.83 million
Mar 17, 3 PM $ 94.95
+0.55%
$ 47.48 billion $ 7.66 million
Mar 17, 2 PM $ 93.58
-0.01%
$ 46.79 billion $ 6.86 million
Mar 17, 1 PM $ 93.59
+0.19%
$ 46.79 billion $ 7.04 million
Mar 17, 12 PM $ 93.44
-0.43%
$ 46.72 billion $ 7.21 million
Mar 17, 11 AM $ 93.78
+0.44%
$ 46.89 billion $ 7.34 million