Unit Solana Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 92.89
-0.03%
$ 46.45 billion $ 6.37 million
May 10, 1 AM $ 92.77
-0.23%
$ 46.38 billion $ 6.58 million
May 10, 12 AM $ 93.07
-0.06%
$ 46.53 billion $ 6.96 million
May 9, 11 PM $ 93.04
-0.24%
$ 46.52 billion $ 8.06 million
May 9, 10 PM $ 93.45
-0.02%
$ 46.73 billion $ 8.09 million
May 9, 9 PM $ 93.41
+0.21%
$ 46.71 billion $ 8.33 million
May 9, 8 PM $ 93.27
-0.25%
$ 46.64 billion $ 8.08 million
May 9, 7 PM $ 93.38
+0.04%
$ 46.69 billion $ 7.77 million
May 9, 6 PM $ 93.35
+0.16%
$ 46.67 billion $ 8.45 million
May 9, 5 PM $ 93.36
+0.66%
$ 46.68 billion $ 8.56 million
May 9, 4 PM $ 92.7
-0.27%
$ 46.35 billion $ 9.07 million
May 9, 3 PM $ 92.72
-0.13%
$ 46.36 billion $ 9.26 million
May 9, 2 PM $ 93.03
-0.42%
$ 46.52 billion $ 8.88 million
May 9, 1 PM $ 93.25
-0.22%
$ 46.62 billion $ 8.88 million
May 9, 12 PM $ 93.31
-0.37%
$ 46.66 billion $ 8.98 million
May 9, 11 AM $ 93.62
+0.23%
$ 46.81 billion $ 9.17 million
May 9, 10 AM $ 93.55
+0.32%
$ 46.77 billion $ 9.19 million
May 9, 9 AM $ 93.32
-0.44%
$ 46.66 billion $ 9.43 million
May 9, 8 AM $ 93.81
+0.06%
$ 46.9 billion $ 9.34 million
May 9, 7 AM $ 93.7
+0.19%
$ 46.85 billion $ 9.16 million
May 9, 6 AM $ 93.47
-0.30%
$ 46.74 billion $ 9.21 million
May 9, 5 AM $ 93.74
+0.49%
$ 46.87 billion $ 9.04 million
May 9, 4 AM $ 93.47
-0.22%
$ 46.73 billion $ 9.07 million
May 9, 3 AM $ 93.48
+0.02%
$ 46.74 billion $ 9.14 million
May 9, 2 AM $ 93.4
-0.24%
$ 46.7 billion $ 9.36 million
May 9, 1 AM $ 93.23
+0.80%
$ 46.62 billion $ 9.08 million
May 9, 12 AM $ 92.36
+0.43%
$ 46.18 billion $ 8.48 million
May 8, 11 PM $ 91.83
-0.47%
$ 45.92 billion $ 7.5 million
May 8, 10 PM $ 92.35
+0.10%
$ 46.17 billion $ 7.44 million
May 8, 9 PM $ 92.33
+0.27%
$ 46.17 billion $ 7.25 million
May 8, 8 PM $ 92.29
-0.23%
$ 46.15 billion $ 7.23 million
May 8, 7 PM $ 92.42
+0.10%
$ 46.21 billion $ 7.4 million
May 8, 6 PM $ 92.36
+0.87%
$ 46.18 billion $ 6.59 million
May 8, 5 PM $ 91.52
+2.14%
$ 45.76 billion $ 6.65 million
May 8, 4 PM $ 89.62
+0.37%
$ 44.81 billion $ 6.17 million
May 8, 3 PM $ 88.74
-0.33%
$ 44.37 billion $ 5.99 million
May 8, 2 PM $ 89.12
+1.00%
$ 44.56 billion $ 6.36 million
May 8, 1 PM $ 88.08
-0.31%
$ 44.04 billion $ 6.93 million
May 8, 12 PM $ 88.69
+0.09%
$ 44.34 billion $ 6.97 million
May 8, 11 AM $ 88.46
-0.16%
$ 44.23 billion $ 6.85 million
May 8, 10 AM $ 88.64
+0.29%
$ 44.32 billion $ 6.89 million
May 8, 9 AM $ 88.43
+0.12%
$ 44.22 billion $ 6.63 million
May 8, 8 AM $ 88.44
+0.29%
$ 44.22 billion $ 6.57 million
May 8, 7 AM $ 88.04
+0.07%
$ 44.02 billion $ 7.06 million
May 8, 6 AM $ 88.02
+0.00%
$ 44.01 billion $ 7.08 million
May 8, 5 AM $ 88.34
+0.22%
$ 44.17 billion $ 7.28 million
May 8, 4 AM $ 88.08
-0.15%
$ 44.04 billion $ 7.24 million
May 8, 3 AM $ 88.26
+0.30%
$ 44.13 billion $ 7.19 million
May 8, 2 AM $ 88
-0.12%
$ 44 billion $ 7.2 million
May 8, 1 AM $ 88.19
+0.26%
$ 44.09 billion $ 7.33 million