Unit Solana Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 93.78
+0.44%
$ 46.89 billion $ 7.34 million
Mar 17, 10 AM $ 93.64
-1.05%
$ 46.82 billion $ 7.33 million
Mar 17, 9 AM $ 94.66
-0.21%
$ 47.33 billion $ 7.41 million
Mar 17, 8 AM $ 94.63
+0.20%
$ 47.31 billion $ 7.68 million
Mar 17, 7 AM $ 94.55
+0.66%
$ 47.28 billion $ 7.86 million
Mar 17, 6 AM $ 94.14
+0.50%
$ 47.07 billion $ 7.7 million
Mar 17, 5 AM $ 93.87
+0.11%
$ 46.93 billion $ 7.82 million
Mar 17, 4 AM $ 93.56
-0.29%
$ 46.78 billion $ 8.25 million
Mar 17, 3 AM $ 94.32
-1.05%
$ 47.16 billion $ 8.38 million
Mar 17, 2 AM $ 95.31
-0.23%
$ 47.65 billion $ 8.03 million
Mar 17, 1 AM $ 96
+0.46%
$ 48 billion $ 8.06 million
Mar 17, 12 AM $ 95.79
-0.69%
$ 47.89 billion $ 7.8 million
Mar 16, 11 PM $ 96.02
+0.15%
$ 48.01 billion $ 6.98 million
Mar 16, 10 PM $ 96.64
-0.01%
$ 48.32 billion $ 7.24 million
Mar 16, 9 PM $ 96.07
+0.49%
$ 48.03 billion $ 7.38 million
Mar 16, 8 PM $ 95.94
+1.10%
$ 47.97 billion $ 7.25 million
Mar 16, 7 PM $ 95.11
+0.56%
$ 47.56 billion $ 7.23 million
Mar 16, 6 PM $ 95
+0.98%
$ 47.5 billion $ 7.3 million
Mar 16, 5 PM $ 93.8
+0.09%
$ 46.9 billion $ 7.33 million
Mar 16, 4 PM $ 93.32
-0.24%
$ 46.66 billion $ 7.24 million
Mar 16, 3 PM $ 93.84
+1.32%
$ 46.92 billion $ 7.09 million
Mar 16, 2 PM $ 92.94
-1.20%
$ 46.47 billion $ 6.86 million
Mar 16, 1 PM $ 95
+1.23%
$ 47.5 billion $ 6.71 million
Mar 16, 12 PM $ 93.93
+0.10%
$ 46.97 billion $ 6.84 million
Mar 16, 11 AM $ 93.75
-0.06%
$ 46.88 billion $ 7 million
Mar 16, 10 AM $ 93.42
-0.06%
$ 46.71 billion $ 6.87 million
Mar 16, 9 AM $ 93.1
+0.17%
$ 46.55 billion $ 6.66 million
Mar 16, 8 AM $ 93.14
-0.44%
$ 46.57 billion $ 6.28 million
Mar 16, 7 AM $ 93.78
+0.27%
$ 46.89 billion $ 6.11 million
Mar 16, 6 AM $ 93.57
-0.58%
$ 46.79 billion $ 5.88 million
Mar 16, 5 AM $ 93.87
+0.32%
$ 46.93 billion $ 5.46 million
Mar 16, 4 AM $ 93.11
+0.03%
$ 46.56 billion $ 4.74 million
Mar 16, 3 AM $ 93.72
+2.39%
$ 46.86 billion $ 4.24 million
Mar 16, 2 AM $ 91.31
-0.67%
$ 45.66 billion $ 5.86 million
Mar 16, 1 AM $ 91.58
-0.63%
$ 45.79 billion $ 5.61 million
Mar 16, 12 AM $ 92.2
+0.01%
$ 46.1 billion $ 5.58 million
Mar 15, 11 PM $ 92.02
-0.47%
$ 46.01 billion $ 5.51 million
Mar 15, 10 PM $ 91.17
+1.45%
$ 45.58 billion $ 5.15 million
Mar 15, 9 PM $ 89.6
+0.89%
$ 44.8 billion $ 4.62 million
Mar 15, 8 PM $ 88.61
+0.57%
$ 44.3 billion $ 4.5 million
Mar 15, 7 PM $ 88.21
+0.17%
$ 44.11 billion $ 4.58 million
Mar 15, 6 PM $ 88.55
+0.59%
$ 44.28 billion $ 4.37 million
Mar 15, 5 PM $ 87.86
+0.20%
$ 43.93 billion $ 4.23 million
Mar 15, 4 PM $ 87.62
-0.45%
$ 43.81 billion $ 4.16 million
Mar 15, 3 PM $ 87.95
+0.04%
$ 43.98 billion $ 4.29 million
Mar 15, 2 PM $ 87.6
-0.03%
$ 43.8 billion $ 4.22 million
Mar 15, 1 PM $ 87.76
-0.60%
$ 43.88 billion $ 4.12 million
Mar 15, 12 PM $ 88.44
-0.15%
$ 44.22 billion $ 3.82 million
Mar 15, 11 AM $ 88.33
-0.20%
$ 44.16 billion $ 3.68 million
Mar 15, 10 AM $ 88.6
+0.16%
$ 44.3 billion $ 3.69 million