Unit Solana Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 88.19
+0.26%
$ 44.09 billion $ 7.33 million
May 8, 12 AM $ 88.27
-0.29%
$ 44.13 billion $ 7.44 million
May 7, 11 PM $ 88.34
+0.31%
$ 44.17 billion $ 7.29 million
May 7, 10 PM $ 87.92
-0.06%
$ 43.96 billion $ 7.56 million
May 7, 9 PM $ 87.96
-0.10%
$ 43.98 billion $ 7.55 million
May 7, 8 PM $ 88.14
-0.25%
$ 44.07 billion $ 7.65 million
May 7, 7 PM $ 88.58
+0.01%
$ 44.29 billion $ 7.45 million
May 7, 6 PM $ 88.67
-0.16%
$ 44.34 billion $ 7.51 million
May 7, 5 PM $ 88.49
+0.10%
$ 44.24 billion $ 7.32 million
May 7, 4 PM $ 88.49
+0.29%
$ 44.25 billion $ 7.5 million
May 7, 3 PM $ 88.41
+0.35%
$ 44.2 billion $ 10.39 million
May 7, 2 PM $ 87.98
-0.71%
$ 43.99 billion $ 10.19 million
May 7, 1 PM $ 88.99
-0.82%
$ 44.5 billion $ 9.76 million
May 7, 12 PM $ 89.85
+0.35%
$ 44.93 billion $ 10.02 million
May 7, 11 AM $ 89.57
+0.47%
$ 44.78 billion $ 10.51 million
May 7, 10 AM $ 89.14
-0.25%
$ 44.57 billion $ 10.88 million
May 7, 9 AM $ 89.24
-0.27%
$ 44.62 billion $ 11.44 million
May 7, 8 AM $ 89.59
-0.59%
$ 44.79 billion $ 12.12 million
May 7, 7 AM $ 90.12
+1.12%
$ 45.06 billion $ 12.2 million
May 7, 6 AM $ 89.1
+0.58%
$ 44.55 billion $ 12.3 million
May 7, 5 AM $ 88.48
+0.18%
$ 44.24 billion $ 12.32 million
May 7, 4 AM $ 87.96
+0.26%
$ 43.98 billion $ 12.68 million
May 7, 3 AM $ 87.92
-0.22%
$ 43.96 billion $ 12.83 million
May 7, 2 AM $ 87.94
-0.37%
$ 43.97 billion $ 12.81 million
May 7, 1 AM $ 88.28
+0.03%
$ 44.14 billion $ 12.82 million
May 7, 12 AM $ 88.29
-0.94%
$ 44.14 billion $ 12.91 million
May 6, 11 PM $ 89.08
+0.01%
$ 44.54 billion $ 12.85 million
May 6, 10 PM $ 89.08
-0.41%
$ 44.54 billion $ 12.86 million
May 6, 9 PM $ 89.5
+0.44%
$ 44.75 billion $ 13.32 million
May 6, 8 PM $ 89.04
-0.26%
$ 44.52 billion $ 13.84 million
May 6, 7 PM $ 89.16
+0.19%
$ 44.58 billion $ 13.96 million
May 6, 6 PM $ 88.95
+0.18%
$ 44.48 billion $ 14.05 million
May 6, 5 PM $ 89
-0.22%
$ 44.5 billion $ 13.91 million
May 6, 4 PM $ 89.19
+0.27%
$ 44.6 billion $ 13.73 million
May 6, 3 PM $ 88.63
+0.30%
$ 44.31 billion $ 13.81 million
May 6, 2 PM $ 88.51
+0.14%
$ 44.26 billion $ 13.93 million
May 6, 1 PM $ 88.59
-1.13%
$ 44.3 billion $ 14.12 million
May 6, 12 PM $ 89.6
-0.23%
$ 44.8 billion $ 14.54 million
May 6, 11 AM $ 89.52
+0.14%
$ 44.76 billion $ 14.25 million
May 6, 10 AM $ 89.6
+0.20%
$ 44.8 billion $ 13.82 million
May 6, 9 AM $ 89.19
+0.21%
$ 44.59 billion $ 13.32 million
May 6, 8 AM $ 88.26
+0.68%
$ 44.13 billion $ 12.92 million
May 6, 7 AM $ 87.78
+0.32%
$ 43.89 billion $ 12.37 million
May 6, 6 AM $ 87.36
-0.07%
$ 43.68 billion $ 12.26 million
May 6, 5 AM $ 87.28
+0.54%
$ 43.64 billion $ 12.37 million
May 6, 4 AM $ 86.92
-0.45%
$ 43.46 billion $ 12.86 million
May 6, 3 AM $ 87.24
+0.44%
$ 43.62 billion $ 13.08 million
May 6, 2 AM $ 86.51
-0.32%
$ 43.25 billion $ 13.03 million
May 6, 1 AM $ 86.83
+0.53%
$ 43.41 billion $ 13.26 million
May 6, 12 AM $ 86.39
+0.08%
$ 43.19 billion $ 13.15 million