Unit Solana Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 88.6
+0.16%
$ 44.3 billion $ 3.69 million
Mar 15, 9 AM $ 88.58
+0.15%
$ 44.29 billion $ 3.74 million
Mar 15, 8 AM $ 88.31
+0.12%
$ 44.16 billion $ 3.76 million
Mar 15, 7 AM $ 88.32
+0.08%
$ 44.16 billion $ 3.59 million
Mar 15, 6 AM $ 88.27
-0.22%
$ 44.14 billion $ 3.6 million
Mar 15, 5 AM $ 88.31
+0.13%
$ 44.15 billion $ 3.59 million
Mar 15, 4 AM $ 88.04
+0.35%
$ 44.02 billion $ 3.99 million
Mar 15, 3 AM $ 87.93
-0.67%
$ 43.96 billion $ 4.24 million
Mar 15, 2 AM $ 88.1
+0.48%
$ 44.05 billion $ 2.36 million
Mar 15, 1 AM $ 87.76
-0.06%
$ 43.88 billion $ 2.35 million
Mar 15, 12 AM $ 87.92
-0.14%
$ 43.96 billion $ 2.36 million
Mar 14, 11 PM $ 88.05
+0.85%
$ 44.03 billion $ 2.36 million
Mar 14, 10 PM $ 87.35
+0.15%
$ 43.67 billion $ 2.4 million
Mar 14, 9 PM $ 87.06
-0.07%
$ 43.53 billion $ 2.42 million
Mar 14, 8 PM $ 86.92
-0.13%
$ 43.46 billion $ 2.43 million
Mar 14, 7 PM $ 86.98
-0.08%
$ 43.49 billion $ 2.37 million
Mar 14, 6 PM $ 87.01
+0.06%
$ 43.51 billion $ 2.43 million
Mar 14, 5 PM $ 86.95
-0.18%
$ 43.48 billion $ 2.54 million
Mar 14, 4 PM $ 87.02
+0.32%
$ 43.51 billion $ 2.72 million
Mar 14, 3 PM $ 86.77
+0.09%
$ 43.39 billion $ 2.66 million
Mar 14, 2 PM $ 86.98
-0.16%
$ 43.49 billion $ 3.48 million
Mar 14, 1 PM $ 87.32
+0.25%
$ 43.66 billion $ 3.78 million
Mar 14, 12 PM $ 86.89
-0.06%
$ 43.44 billion $ 4.67 million
Mar 14, 11 AM $ 86.83
+0.19%
$ 43.41 billion $ 4.72 million
Mar 14, 10 AM $ 86.58
-0.21%
$ 43.29 billion $ 4.89 million
Mar 14, 9 AM $ 87.1
-0.05%
$ 43.55 billion $ 5.42 million
Mar 14, 8 AM $ 87.37
+0.01%
$ 43.68 billion $ 5.43 million
Mar 14, 7 AM $ 87.32
+0.01%
$ 43.66 billion $ 5.5 million
Mar 14, 6 AM $ 87.4
-0.72%
$ 43.7 billion $ 5.57 million
Mar 14, 5 AM $ 87.97
-0.69%
$ 43.98 billion $ 5.59 million
Mar 14, 4 AM $ 88.5
-0.05%
$ 44.25 billion $ 5.24 million
Mar 14, 3 AM $ 88.63
+0.51%
$ 44.31 billion $ 5 million
Mar 14, 2 AM $ 88.13
-0.23%
$ 44.06 billion $ 5.04 million
Mar 14, 1 AM $ 88.05
+0.16%
$ 44.02 billion $ 5.17 million
Mar 14, 12 AM $ 88.33
+0.32%
$ 44.16 billion $ 5.32 million
Mar 13, 11 PM $ 88.17
+0.29%
$ 44.08 billion $ 5.72 million
Mar 13, 10 PM $ 87.96
-0.82%
$ 43.98 billion $ 5.96 million
Mar 13, 9 PM $ 88.58
-0.37%
$ 44.29 billion $ 6.57 million
Mar 13, 8 PM $ 88.95
+0.05%
$ 44.47 billion $ 6.53 million
Mar 13, 7 PM $ 88.75
-0.06%
$ 44.37 billion $ 6.5 million
Mar 13, 6 PM $ 89.05
+0.46%
$ 44.52 billion $ 6.45 million
Mar 13, 5 PM $ 89.41
-0.43%
$ 44.71 billion $ 6.49 million
Mar 13, 4 PM $ 89.48
-0.66%
$ 44.74 billion $ 6.45 million
Mar 13, 3 PM $ 90.58
-0.58%
$ 45.29 billion $ 6.57 million
Mar 13, 2 PM $ 92.3
+0.26%
$ 46.15 billion $ 6.05 million
Mar 13, 1 PM $ 91.43
+0.31%
$ 45.72 billion $ 5.62 million
Mar 13, 12 PM $ 90.48
+0.33%
$ 45.24 billion $ 5.16 million
Mar 13, 11 AM $ 90.12
-0.17%
$ 45.06 billion $ 4.88 million
Mar 13, 10 AM $ 90.02
+0.64%
$ 45.01 billion $ 4.71 million
Mar 13, 9 AM $ 89.27
+0.15%
$ 44.64 billion $ 4.27 million