Unit Solana Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 90.02
+0.64%
$ 45.01 billion $ 4.71 million
Mar 13, 9 AM $ 89.27
+0.15%
$ 44.64 billion $ 4.27 million
Mar 13, 8 AM $ 89.17
+0.56%
$ 44.59 billion $ 4.2 million
Mar 13, 7 AM $ 88.58
+0.20%
$ 44.29 billion $ 4.04 million
Mar 13, 6 AM $ 88.35
-0.68%
$ 44.18 billion $ 4 million
Mar 13, 5 AM $ 89.19
-0.20%
$ 44.6 billion $ 3.97 million
Mar 13, 4 AM $ 89.3
-0.10%
$ 44.65 billion $ 3.92 million
Mar 13, 3 AM $ 89.13
-0.26%
$ 44.56 billion $ 3.94 million
Mar 13, 2 AM $ 89.52
-1.14%
$ 44.76 billion $ 3.98 million
Mar 13, 1 AM $ 90.33
+0.38%
$ 45.17 billion $ 3.92 million
Mar 13, 12 AM $ 90.79
+4.39%
$ 45.4 billion $ 3.87 million
Mar 12, 11 PM $ 86.9
+0.99%
$ 43.45 billion $ 3.6 million
Mar 12, 10 PM $ 86.22
-0.04%
$ 43.11 billion $ 3.39 million
Mar 12, 9 PM $ 86.23
-0.42%
$ 43.11 billion $ 2.89 million
Mar 12, 8 PM $ 86.57
-0.42%
$ 43.28 billion $ 2.9 million
Mar 12, 7 PM $ 86.68
+0.84%
$ 43.34 billion $ 3.31 million
Mar 12, 6 PM $ 86.11
-0.93%
$ 43.05 billion $ 3.46 million
Mar 12, 5 PM $ 86.64
-0.36%
$ 43.32 billion $ 3.39 million
Mar 12, 4 PM $ 86.53
-0.42%
$ 43.27 billion $ 3.64 million
Mar 12, 3 PM $ 86.45
+1.29%
$ 43.22 billion $ 3.59 million
Mar 12, 2 PM $ 85.95
-1.23%
$ 42.97 billion $ 3.65 million
Mar 12, 1 PM $ 87.41
-0.11%
$ 43.7 billion $ 4.24 million
Mar 12, 12 PM $ 87.1
+0.13%
$ 43.55 billion $ 3.93 million
Mar 12, 11 AM $ 86.86
+0.14%
$ 43.43 billion $ 3.99 million
Mar 12, 10 AM $ 86.65
+0.75%
$ 43.32 billion $ 4.38 million
Mar 12, 9 AM $ 85.69
-0.29%
$ 42.85 billion $ 4.68 million
Mar 12, 8 AM $ 85.89
+0.08%
$ 42.94 billion $ 4.65 million
Mar 12, 7 AM $ 85.77
+0.59%
$ 42.88 billion $ 4.64 million
Mar 12, 6 AM $ 85.32
+0.26%
$ 42.66 billion $ 4.59 million
Mar 12, 5 AM $ 85.02
-0.02%
$ 42.51 billion $ 4.59 million
Mar 12, 4 AM $ 85.06
+0.26%
$ 42.53 billion $ 4.67 million
Mar 12, 3 AM $ 85.4
+0.00%
$ 42.7 billion $ 4.69 million
Mar 12, 2 AM $ 85.9
-0.14%
$ 42.95 billion $ 4.61 million
Mar 12, 1 AM $ 86.17
-0.69%
$ 43.08 billion $ 4.58 million
Mar 12, 12 AM $ 86.42
-0.22%
$ 43.21 billion $ 4.48 million
Mar 11, 11 PM $ 86.68
-0.54%
$ 43.34 billion $ 4.3 million
Mar 11, 10 PM $ 87.14
-0.33%
$ 43.57 billion $ 4.26 million
Mar 11, 9 PM $ 87.4
+0.04%
$ 43.7 billion $ 4.15 million
Mar 11, 8 PM $ 87.17
-0.04%
$ 43.58 billion $ 4.2 million
Mar 11, 7 PM $ 87.67
+0.05%
$ 43.83 billion $ 3.77 million
Mar 11, 6 PM $ 87.57
+0.23%
$ 43.78 billion $ 4.61 million
Mar 11, 5 PM $ 87.44
+1.10%
$ 43.72 billion $ 4.69 million
Mar 11, 4 PM $ 86.3
+1.52%
$ 43.15 billion $ 4.4 million
Mar 11, 3 PM $ 84.88
-2.11%
$ 42.44 billion $ 4.28 million
Mar 11, 2 PM $ 86.63
+0.76%
$ 43.31 billion $ 4.25 million
Mar 11, 1 PM $ 86.75
+2.10%
$ 43.38 billion $ 3.7 million
Mar 11, 12 PM $ 85.02
+0.39%
$ 42.51 billion $ 3.61 million
Mar 11, 11 AM $ 85.05
-0.39%
$ 42.52 billion $ 3.57 million
Mar 11, 10 AM $ 85.2
-0.22%
$ 42.6 billion $ 3.2 million
Mar 11, 9 AM $ 85.28
-0.02%
$ 42.64 billion $ 2.74 million