Unit Solana Historical Data

USOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 85.28
-0.02%
$ 42.64 billion $ 2.74 million
Mar 11, 8 AM $ 85.36
-0.01%
$ 42.68 billion $ 2.8 million
Mar 11, 7 AM $ 85.64
-0.18%
$ 42.82 billion $ 2.92 million
Mar 11, 6 AM $ 86.06
+0.27%
$ 43.03 billion $ 2.92 million
Mar 11, 5 AM $ 86.2
-0.35%
$ 43.1 billion $ 2.92 million
Mar 11, 4 AM $ 86.47
+0.97%
$ 43.24 billion $ 2.97 million
Mar 11, 3 AM $ 85.68
+0.13%
$ 42.84 billion $ 2.99 million
Mar 11, 2 AM $ 85.85
-0.28%
$ 42.93 billion $ 3.07 million
Mar 11, 1 AM $ 85.9
-0.11%
$ 42.95 billion $ 3.11 million
Mar 11, 12 AM $ 85.64
-0.07%
$ 42.82 billion $ 3.16 million
Mar 10, 11 PM $ 85.6
+0.08%
$ 42.8 billion $ 3.49 million
Mar 10, 10 PM $ 85.42
-0.08%
$ 42.71 billion $ 3.49 million
Mar 10, 9 PM $ 85.94
-0.25%
$ 42.97 billion $ 3.55 million
Mar 10, 8 PM $ 86.17
+0.14%
$ 43.08 billion $ 3.52 million
Mar 10, 7 PM $ 85.78
-0.81%
$ 42.89 billion $ 4.22 million
Mar 10, 6 PM $ 86.71
-1.44%
$ 43.35 billion $ 3.62 million
Mar 10, 5 PM $ 88.4
+0.10%
$ 44.2 billion $ 3.56 million
Mar 10, 4 PM $ 88.5
+0.62%
$ 44.25 billion $ 3.67 million
Mar 10, 3 PM $ 87.83
+0.76%
$ 43.91 billion $ 3.83 million
Mar 10, 2 PM $ 85.99
-0.42%
$ 42.99 billion $ 3.98 million
Mar 10, 1 PM $ 86.53
-0.20%
$ 43.27 billion $ 4.16 million
Mar 10, 12 PM $ 86.45
-0.49%
$ 43.22 billion $ 4.29 million
Mar 10, 11 AM $ 86.8
-0.15%
$ 43.4 billion $ 4.3 million
Mar 10, 10 AM $ 87.2
+0.01%
$ 43.6 billion $ 4.28 million
Mar 10, 9 AM $ 87.21
+0.30%
$ 43.6 billion $ 4.36 million
Mar 10, 8 AM $ 87.11
+0.56%
$ 43.56 billion $ 5.09 million
Mar 10, 7 AM $ 86.78
+0.55%
$ 43.39 billion $ 5.06 million
Mar 10, 6 AM $ 86.5
+0.17%
$ 43.25 billion $ 5.26 million
Mar 10, 5 AM $ 86.66
+0.50%
$ 43.33 billion $ 5.63 million
Mar 10, 4 AM $ 85.85
+0.25%
$ 42.93 billion $ 5.78 million
Mar 10, 3 AM $ 86.47
-0.47%
$ 43.23 billion $ 5.8 million
Mar 10, 2 AM $ 86.45
+1.31%
$ 43.22 billion $ 5.89 million
Mar 10, 1 AM $ 85.43
-0.58%
$ 42.71 billion $ 5.9 million
Mar 10, 12 AM $ 85.62
+0.73%
$ 42.81 billion $ 5.9 million
Mar 9, 11 PM $ 85.34
-0.45%
$ 42.67 billion $ 5.72 million
Mar 9, 10 PM $ 86.17
+0.21%
$ 43.09 billion $ 6.41 million
Mar 9, 9 PM $ 86.08
+0.77%
$ 43.04 billion $ 6.89 million
Mar 9, 8 PM $ 85.48
-0.63%
$ 42.74 billion $ 6.91 million
Mar 9, 7 PM $ 86.46
+1.37%
$ 43.23 billion $ 6.2 million
Mar 9, 6 PM $ 85.54
+1.08%
$ 42.77 billion $ 5.88 million
Mar 9, 5 PM $ 84.99
-0.22%
$ 42.49 billion $ 5.77 million
Mar 9, 4 PM $ 84.94
-0.03%
$ 42.47 billion $ 5.61 million
Mar 9, 3 PM $ 84.81
-0.64%
$ 42.41 billion $ 5.41 million
Mar 9, 2 PM $ 85.09
-0.28%
$ 42.55 billion $ 5.13 million
Mar 9, 1 PM $ 85.27
+1.64%
$ 42.63 billion $ 4.85 million
Mar 9, 12 PM $ 83.77
+0.35%
$ 41.89 billion $ 4.72 million
Mar 9, 11 AM $ 83.19
-0.49%
$ 41.6 billion $ 4.98 million
Mar 9, 10 AM $ 83.96
-0.39%
$ 41.98 billion $ 5.18 million
Mar 9, 9 AM $ 84.48
+0.96%
$ 42.24 billion $ 5.41 million
Mar 9, 8 AM $ 83.81
+0.76%
$ 41.91 billion $ 4.63 million