Unit Solana Historical Data

USOL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 83.54
-0.22%
$ 41.77 billion $ 6.16 million
May 1, 11 PM $ 83.63
+0.05%
$ 41.81 billion $ 6.04 million
May 1, 10 PM $ 83.78
+0.10%
$ 41.89 billion $ 6.11 million
May 1, 9 PM $ 83.75
+0.16%
$ 41.88 billion $ 6.11 million
May 1, 8 PM $ 83.79
-0.06%
$ 41.9 billion $ 6.16 million
May 1, 7 PM $ 83.97
-0.17%
$ 41.98 billion $ 5.91 million
May 1, 6 PM $ 84.16
+0.04%
$ 42.08 billion $ 5.08 million
May 1, 5 PM $ 83.97
-0.24%
$ 41.98 billion $ 5.07 million
May 1, 4 PM $ 84.22
-0.34%
$ 42.11 billion $ 4.91 million
May 1, 3 PM $ 84.42
+0.11%
$ 42.21 billion $ 4.63 million
May 1, 2 PM $ 84.1
-0.29%
$ 42.05 billion $ 4.63 million
May 1, 1 PM $ 84.61
+0.29%
$ 42.31 billion $ 4.79 million
May 1, 12 PM $ 84.49
+0.64%
$ 42.24 billion $ 4.53 million
May 1, 11 AM $ 83.95
+0.10%
$ 41.97 billion $ 4.18 million
May 1, 10 AM $ 84
+0.08%
$ 42 billion $ 4.05 million
May 1, 9 AM $ 84
-0.17%
$ 42 billion $ 3.31 million
May 1, 8 AM $ 84.13
+0.31%
$ 42.07 billion $ 3.32 million
May 1, 7 AM $ 83.83
+0.03%
$ 41.92 billion $ 3.21 million
May 1, 6 AM $ 84.01
-0.17%
$ 42 billion $ 3.05 million
May 1, 5 AM $ 83.99
+0.22%
$ 41.99 billion $ 2.96 million
May 1, 4 AM $ 83.69
-0.36%
$ 41.85 billion $ 2.95 million
May 1, 3 AM $ 84.16
+0.60%
$ 42.08 billion $ 2.95 million
May 1, 2 AM $ 83.49
-0.07%
$ 41.74 billion $ 2.94 million
May 1, 1 AM $ 83.45
+0.25%
$ 41.72 billion $ 2.96 million
May 1, 12 AM $ 83.19
+0.20%
$ 41.59 billion $ 2.51 million
Apr 30, 11 PM $ 83.07
+0.24%
$ 41.53 billion $ 2.46 million
Apr 30, 10 PM $ 82.92
-0.06%
$ 41.46 billion $ 2.31 million
Apr 30, 9 PM $ 82.97
-0.22%
$ 41.49 billion $ 2.11 million
Apr 30, 8 PM $ 83.14
-0.07%
$ 41.57 billion $ 2.15 million
Apr 30, 7 PM $ 83.19
+0.13%
$ 41.6 billion $ 2.14 million
Apr 30, 6 PM $ 83.01
+0.02%
$ 41.5 billion $ 1.74 million
Apr 30, 5 PM $ 82.91
-0.34%
$ 41.45 billion $ 2.1 million
Apr 30, 4 PM $ 83.17
+0.03%
$ 41.58 billion $ 1.97 million
Apr 30, 3 PM $ 83.52
+0.37%
$ 41.76 billion $ 2.21 million
Apr 30, 2 PM $ 82.82
-0.68%
$ 41.41 billion $ 1.87 million
Apr 30, 1 PM $ 83.05
-0.19%
$ 41.52 billion $ 1.64 million
Apr 30, 12 PM $ 83.32
+0.45%
$ 41.66 billion $ 1.86 million
Apr 30, 11 AM $ 83.14
+0.14%
$ 41.57 billion $ 1.85 million
Apr 30, 10 AM $ 82.92
-0.37%
$ 41.46 billion $ 1.86 million
Apr 30, 9 AM $ 83.51
+0.39%
$ 41.75 billion $ 1.9 million
Apr 30, 8 AM $ 83.17
-0.12%
$ 41.58 billion $ 1.92 million
Apr 30, 7 AM $ 83.15
+0.40%
$ 41.58 billion $ 2.08 million
Apr 30, 6 AM $ 82.89
+0.27%
$ 41.45 billion $ 2.09 million
Apr 30, 5 AM $ 82.42
-0.04%
$ 41.21 billion $ 2.12 million
Apr 30, 4 AM $ 82.52
-0.74%
$ 41.26 billion $ 2.11 million
Apr 30, 3 AM $ 83
+0.14%
$ 41.5 billion $ 2.1 million
Apr 30, 2 AM $ 82.93
-0.95%
$ 41.46 billion $ 2.14 million
Apr 30, 1 AM $ 83.91
-0.07%
$ 41.95 billion $ 2.1 million
Apr 30, 12 AM $ 83.44
+0.53%
$ 41.72 billion $ 2.1 million
Apr 29, 11 PM $ 83.05
+0.01%
$ 41.52 billion $ 2.11 million