Unit Solana Historical Data

USOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 83.05
+0.01%
$ 41.52 billion $ 2.11 million
Apr 29, 10 PM $ 83
-0.05%
$ 41.5 billion $ 2.1 million
Apr 29, 9 PM $ 82.98
+0.43%
$ 41.49 billion $ 2.11 million
Apr 29, 8 PM $ 82.49
+0.48%
$ 41.25 billion $ 2.09 million
Apr 29, 7 PM $ 82.03
+0.08%
$ 41.01 billion $ 2.1 million
Apr 29, 6 PM $ 81.49
-1.84%
$ 40.75 billion $ 2.03 million
Apr 29, 5 PM $ 82.94
-0.14%
$ 41.47 billion $ 1.73 million
Apr 29, 4 PM $ 83.15
+0.01%
$ 41.58 billion $ 1.81 million
Apr 29, 3 PM $ 83.47
-0.54%
$ 41.73 billion $ 1.72 million
Apr 29, 2 PM $ 83.93
+0.18%
$ 41.97 billion $ 1.66 million
Apr 29, 1 PM $ 84.06
-0.17%
$ 42.03 billion $ 2.02 million
Apr 29, 12 PM $ 84.07
-0.94%
$ 42.04 billion $ 1.83 million
Apr 29, 11 AM $ 84.96
-0.49%
$ 42.48 billion $ 1.83 million
Apr 29, 10 AM $ 85.48
+0.61%
$ 42.74 billion $ 2.47 million
Apr 29, 9 AM $ 84.82
+0.45%
$ 42.41 billion $ 2.43 million
Apr 29, 8 AM $ 84.5
-0.34%
$ 42.25 billion $ 2.79 million
Apr 29, 7 AM $ 84.76
-0.01%
$ 42.38 billion $ 2.62 million
Apr 29, 6 AM $ 84.76
-0.17%
$ 42.38 billion $ 2.58 million
Apr 29, 5 AM $ 84.9
-0.01%
$ 42.45 billion $ 2.57 million
Apr 29, 4 AM $ 84.91
+0.30%
$ 42.46 billion $ 2.57 million
Apr 29, 3 AM $ 84.4
+0.50%
$ 42.2 billion $ 2.58 million
Apr 29, 2 AM $ 83.97
-0.23%
$ 41.98 billion $ 2.56 million
Apr 29, 1 AM $ 83.84
-0.12%
$ 41.92 billion $ 2.57 million
Apr 29, 12 AM $ 83.94
-0.06%
$ 41.97 billion $ 2.59 million
Apr 28, 11 PM $ 83.81
+0.12%
$ 41.91 billion $ 2.61 million
Apr 28, 10 PM $ 83.63
-0.13%
$ 41.81 billion $ 2.72 million
Apr 28, 9 PM $ 83.76
-0.11%
$ 41.88 billion $ 2.69 million
Apr 28, 8 PM $ 83.84
-0.21%
$ 41.92 billion $ 2.69 million
Apr 28, 7 PM $ 83.8
+0.21%
$ 41.9 billion $ 2.71 million
Apr 28, 6 PM $ 83.82
+0.11%
$ 41.91 billion $ 2.71 million
Apr 28, 5 PM $ 83.61
+0.28%
$ 41.8 billion $ 2.74 million
Apr 28, 4 PM $ 83.48
+0.10%
$ 41.74 billion $ 2.69 million
Apr 28, 3 PM $ 83.27
+0.12%
$ 41.64 billion $ 2.6 million
Apr 28, 2 PM $ 83.17
-0.90%
$ 41.59 billion $ 3.09 million
Apr 28, 1 PM $ 83.4
-0.28%
$ 41.7 billion $ 2.78 million
Apr 28, 12 PM $ 83.32
-0.08%
$ 41.66 billion $ 2.6 million
Apr 28, 11 AM $ 83.56
-0.23%
$ 41.78 billion $ 2.84 million
Apr 28, 10 AM $ 83.73
+0.08%
$ 41.87 billion $ 2.38 million
Apr 28, 9 AM $ 83.8
+0.03%
$ 41.9 billion $ 2.49 million
Apr 28, 8 AM $ 84.16
+0.21%
$ 42.08 billion $ 2.23 million
Apr 28, 7 AM $ 83.89
-0.06%
$ 41.95 billion $ 2.5 million
Apr 28, 6 AM $ 84.23
+0.01%
$ 42.12 billion $ 2.54 million
Apr 28, 5 AM $ 84.41
+0.59%
$ 42.2 billion $ 2.78 million
Apr 28, 4 AM $ 83.93
-0.15%
$ 41.96 billion $ 2.83 million
Apr 28, 3 AM $ 84.09
+0.16%
$ 42.05 billion $ 2.89 million
Apr 28, 2 AM $ 84.28
-0.31%
$ 42.14 billion $ 2.89 million
Apr 28, 1 AM $ 84.69
-0.27%
$ 42.35 billion $ 2.88 million
Apr 28, 12 AM $ 84.66
-0.03%
$ 42.33 billion $ 3.06 million
Apr 27, 11 PM $ 84.68
+0.10%
$ 42.34 billion $ 3.32 million
Apr 27, 10 PM $ 84.5
+0.10%
$ 42.25 billion $ 3.21 million