Unit Solana Historical Data

USOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 83.81
+0.76%
$ 41.91 billion $ 4.63 million
Mar 9, 7 AM $ 83.08
-0.24%
$ 41.54 billion $ 4.56 million
Mar 9, 6 AM $ 83.64
-1.07%
$ 41.82 billion $ 4.44 million
Mar 9, 5 AM $ 83.86
+0.14%
$ 41.93 billion $ 4.06 million
Mar 9, 4 AM $ 83.59
+0.62%
$ 41.8 billion $ 3.82 million
Mar 9, 3 AM $ 83.57
+0.90%
$ 41.79 billion $ 3.76 million
Mar 9, 2 AM $ 82.18
-0.43%
$ 41.09 billion $ 3.6 million
Mar 9, 1 AM $ 82.66
+0.12%
$ 41.33 billion $ 3.52 million
Mar 9, 12 AM $ 82.8
+1.16%
$ 41.4 billion $ 3.5 million
Mar 8, 11 PM $ 82.06
-0.24%
$ 41.03 billion $ 3.34 million
Mar 8, 10 PM $ 81.54
-0.71%
$ 40.77 billion $ 2.63 million
Mar 8, 9 PM $ 82.01
-0.83%
$ 41 billion $ 1.99 million
Mar 8, 8 PM $ 82.5
+0.00%
$ 41.25 billion $ 1.93 million
Mar 8, 7 PM $ 82.49
+1.12%
$ 41.25 billion $ 1.93 million
Mar 8, 6 PM $ 81.72
+0.21%
$ 40.86 billion $ 1.95 million
Mar 8, 5 PM $ 81.49
-0.03%
$ 40.74 billion $ 2.03 million
Mar 8, 4 PM $ 81.74
-0.20%
$ 40.87 billion $ 2.01 million
Mar 8, 3 PM $ 82
-0.10%
$ 41 billion $ 1.96 million
Mar 8, 2 PM $ 82.19
+0.22%
$ 41.1 billion $ 2.03 million
Mar 8, 1 PM $ 81.58
-0.89%
$ 40.79 billion $ 2.12 million
Mar 8, 12 PM $ 82.45
-0.40%
$ 41.22 billion $ 2.05 million
Mar 8, 11 AM $ 82.75
-1.16%
$ 41.37 billion $ 1.77 million
Mar 8, 10 AM $ 83.83
+0.82%
$ 41.91 billion $ 1.66 million
Mar 8, 9 AM $ 83.23
+0.32%
$ 41.62 billion $ 1.46 million
Mar 8, 8 AM $ 82.84
-0.02%
$ 41.42 billion $ 1.46 million
Mar 8, 7 AM $ 82.83
+0.63%
$ 41.41 billion $ 1.47 million
Mar 8, 6 AM $ 82.37
-0.30%
$ 41.18 billion $ 1.41 million
Mar 8, 5 AM $ 82.71
+0.65%
$ 41.36 billion $ 1.43 million
Mar 8, 4 AM $ 82.29
-0.17%
$ 41.15 billion $ 1.41 million
Mar 8, 3 AM $ 82.53
+0.08%
$ 41.27 billion $ 1.41 million
Mar 8, 2 AM $ 82.66
-0.51%
$ 41.33 billion $ 1.35 million
Mar 8, 1 AM $ 82.75
-0.25%
$ 41.37 billion $ 1.33 million
Mar 8, 12 AM $ 83.07
-0.13%
$ 41.53 billion $ 1.29 million
Mar 7, 11 PM $ 83.19
+0.10%
$ 41.59 billion $ 1.34 million
Mar 7, 10 PM $ 82.88
-0.30%
$ 41.44 billion $ 1.33 million
Mar 7, 9 PM $ 83.13
+0.18%
$ 41.56 billion $ 1.36 million
Mar 7, 8 PM $ 82.91
+0.48%
$ 41.46 billion $ 1.55 million
Mar 7, 7 PM $ 82.97
-0.52%
$ 41.49 billion $ 1.53 million
Mar 7, 6 PM $ 83.38
-0.66%
$ 41.69 billion $ 1.51 million
Mar 7, 5 PM $ 83.97
+0.51%
$ 41.99 billion $ 1.65 million
Mar 7, 4 PM $ 83.6
-0.12%
$ 41.8 billion $ 2.82 million
Mar 7, 3 PM $ 84.01
-0.23%
$ 42.01 billion $ 3.93 million
Mar 7, 2 PM $ 83.96
-0.40%
$ 41.98 billion $ 4.7 million
Mar 7, 1 PM $ 84.47
+0.18%
$ 42.23 billion $ 5.6 million
Mar 7, 12 PM $ 84.64
-0.11%
$ 42.32 billion $ 5.74 million
Mar 7, 11 AM $ 84.77
+0.19%
$ 42.38 billion $ 5.85 million
Mar 7, 10 AM $ 84.6
+0.02%
$ 42.3 billion $ 5.73 million
Mar 7, 9 AM $ 84.59
+0.17%
$ 42.3 billion $ 6.22 million
Mar 7, 8 AM $ 84.51
+0.29%
$ 42.25 billion $ 6.28 million
Mar 7, 7 AM $ 84.17
-0.04%
$ 42.09 billion $ 6.36 million