Unit Solana Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 84.68
+0.10%
$ 42.34 billion $ 3.32 million
Apr 27, 10 PM $ 84.5
+0.10%
$ 42.25 billion $ 3.21 million
Apr 27, 9 PM $ 84.41
+0.13%
$ 42.2 billion $ 3.34 million
Apr 27, 8 PM $ 84.26
+0.09%
$ 42.13 billion $ 3.35 million
Apr 27, 7 PM $ 84.02
-0.84%
$ 42.01 billion $ 3.31 million
Apr 27, 6 PM $ 84.48
-0.09%
$ 42.24 billion $ 3.31 million
Apr 27, 5 PM $ 84.67
+0.39%
$ 42.33 billion $ 3.29 million
Apr 27, 4 PM $ 84.3
+0.22%
$ 42.15 billion $ 3.19 million
Apr 27, 3 PM $ 84.24
-1.64%
$ 42.12 billion $ 3.48 million
Apr 27, 2 PM $ 85.26
+0.41%
$ 42.63 billion $ 2.97 million
Apr 27, 1 PM $ 85.22
+0.23%
$ 42.61 billion $ 2.97 million
Apr 27, 12 PM $ 85.08
-0.19%
$ 42.54 billion $ 3.03 million
Apr 27, 11 AM $ 85.24
-0.01%
$ 42.62 billion $ 2.78 million
Apr 27, 10 AM $ 85.24
-0.31%
$ 42.62 billion $ 2.58 million
Apr 27, 9 AM $ 85.37
+0.04%
$ 42.69 billion $ 2.42 million
Apr 27, 8 AM $ 85.1
-0.40%
$ 42.55 billion $ 2.3 million
Apr 27, 7 AM $ 85.51
-0.24%
$ 42.75 billion $ 2.69 million
Apr 27, 6 AM $ 85.54
-0.38%
$ 42.77 billion $ 2.66 million
Apr 27, 5 AM $ 86.1
-1.73%
$ 43.05 billion $ 2.42 million
Apr 27, 4 AM $ 87.8
-0.12%
$ 43.9 billion $ 2.43 million
Apr 27, 3 AM $ 87.98
+0.39%
$ 43.99 billion $ 2.35 million
Apr 27, 2 AM $ 87.82
-0.04%
$ 43.91 billion $ 2.33 million
Apr 27, 1 AM $ 87.41
+0.32%
$ 43.71 billion $ 2.32 million
Apr 27, 12 AM $ 86.64
-0.35%
$ 43.32 billion $ 2.15 million
Apr 26, 11 PM $ 86.87
+0.09%
$ 43.44 billion $ 1.87 million
Apr 26, 10 PM $ 86.44
+0.16%
$ 43.22 billion $ 1.87 million
Apr 26, 9 PM $ 86.57
-0.27%
$ 43.29 billion $ 1.74 million
Apr 26, 8 PM $ 86.8
-0.09%
$ 43.4 billion $ 1.71 million
Apr 26, 7 PM $ 86.77
-0.14%
$ 43.38 billion $ 1.7 million
Apr 26, 6 PM $ 86.77
+0.34%
$ 43.38 billion $ 1.7 million
Apr 26, 5 PM $ 86.47
+0.00%
$ 43.24 billion $ 1.65 million
Apr 26, 4 PM $ 86.54
-0.01%
$ 43.27 billion $ 1.65 million
Apr 26, 3 PM $ 86.51
+0.15%
$ 43.25 billion $ 1.49 million
Apr 26, 2 PM $ 86.38
+0.37%
$ 43.19 billion $ 1.47 million
Apr 26, 1 PM $ 86.12
+0.18%
$ 43.06 billion $ 1.43 million
Apr 26, 12 PM $ 86.24
-0.46%
$ 43.12 billion $ 1.35 million
Apr 26, 11 AM $ 86.56
-0.08%
$ 43.28 billion $ 1.46 million
Apr 26, 10 AM $ 86.59
+0.06%
$ 43.3 billion $ 1.68 million
Apr 26, 9 AM $ 86.56
-0.06%
$ 43.28 billion $ 1.69 million
Apr 26, 8 AM $ 86.7
+0.25%
$ 43.35 billion $ 1.69 million
Apr 26, 7 AM $ 86.54
+0.02%
$ 43.27 billion $ 1.14 million
Apr 26, 6 AM $ 86.46
+0.00%
$ 43.23 billion $ 1.14 million
Apr 26, 5 AM $ 86.6
-0.12%
$ 43.3 billion $ 1.16 million
Apr 26, 4 AM $ 86.18
+0.30%
$ 43.09 billion $ 1.1 million
Apr 26, 3 AM $ 86.1
-0.26%
$ 43.05 billion $ 1.21 million
Apr 26, 2 AM $ 86.32
+0.30%
$ 43.16 billion $ 1.27 million
Apr 26, 1 AM $ 86.04
-0.15%
$ 43.02 billion $ 1.3 million
Apr 26, 12 AM $ 86.05
-0.18%
$ 43.03 billion $ 1.27 million
Apr 25, 11 PM $ 86.09
-0.06%
$ 43.05 billion $ 1.24 million
Apr 25, 10 PM $ 86.16
+0.34%
$ 43.08 billion $ 1.26 million