Unit Solana Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 84.17
-0.04%
$ 42.09 billion $ 6.36 million
Mar 7, 6 AM $ 84.01
-0.51%
$ 42 billion $ 6.4 million
Mar 7, 5 AM $ 84.2
-0.08%
$ 42.1 billion $ 6.47 million
Mar 7, 4 AM $ 84.22
-0.28%
$ 42.11 billion $ 6.6 million
Mar 7, 3 AM $ 84.63
+0.24%
$ 42.32 billion $ 6.68 million
Mar 7, 2 AM $ 84.37
-0.50%
$ 42.19 billion $ 6.72 million
Mar 7, 1 AM $ 84.67
-0.13%
$ 42.34 billion $ 6.73 million
Mar 7, 12 AM $ 85.03
+0.41%
$ 42.51 billion $ 6.8 million
Mar 6, 11 PM $ 84.88
-0.13%
$ 42.44 billion $ 6.8 million
Mar 6, 10 PM $ 84.81
+0.16%
$ 42.41 billion $ 6.94 million
Mar 6, 9 PM $ 84.49
-0.60%
$ 42.24 billion $ 6.94 million
Mar 6, 8 PM $ 84.59
-0.74%
$ 42.29 billion $ 6.77 million
Mar 6, 7 PM $ 85.47
-0.09%
$ 42.73 billion $ 6.81 million
Mar 6, 6 PM $ 85.12
+1.18%
$ 42.56 billion $ 6.81 million
Mar 6, 5 PM $ 84.12
-0.68%
$ 42.06 billion $ 6.61 million
Mar 6, 4 PM $ 84.56
-0.09%
$ 42.28 billion $ 5.79 million
Mar 6, 3 PM $ 85.02
+0.65%
$ 42.51 billion $ 5.59 million
Mar 6, 2 PM $ 84.67
-2.35%
$ 42.33 billion $ 5.58 million
Mar 6, 1 PM $ 87
+0.69%
$ 43.5 billion $ 5.54 million
Mar 6, 12 PM $ 86.38
-1.06%
$ 43.19 billion $ 5.46 million
Mar 6, 11 AM $ 87.74
+0.06%
$ 43.87 billion $ 5.72 million
Mar 6, 10 AM $ 87.74
+0.34%
$ 43.87 billion $ 5.78 million
Mar 6, 9 AM $ 87.2
-1.47%
$ 43.6 billion $ 5.22 million
Mar 6, 8 AM $ 88.5
-0.29%
$ 44.25 billion $ 5.25 million
Mar 6, 7 AM $ 88.61
+0.34%
$ 44.31 billion $ 5.21 million
Mar 6, 6 AM $ 88.04
+0.46%
$ 44.02 billion $ 5.16 million
Mar 6, 5 AM $ 87.62
-0.47%
$ 43.81 billion $ 5.05 million
Mar 6, 4 AM $ 88.5
-0.02%
$ 44.25 billion $ 4.98 million
Mar 6, 3 AM $ 88.57
+0.11%
$ 44.28 billion $ 4.97 million
Mar 6, 2 AM $ 88.58
-0.58%
$ 44.29 billion $ 5.12 million
Mar 6, 1 AM $ 89.12
+0.32%
$ 44.56 billion $ 5.15 million
Mar 6, 12 AM $ 88.8
+0.19%
$ 44.4 billion $ 5.2 million
Mar 5, 11 PM $ 88.75
-0.53%
$ 44.37 billion $ 5.24 million
Mar 5, 10 PM $ 89.07
-0.09%
$ 44.53 billion $ 5.17 million
Mar 5, 9 PM $ 89.67
+0.50%
$ 44.84 billion $ 5.32 million
Mar 5, 8 PM $ 89.44
+0.50%
$ 44.72 billion $ 5.41 million
Mar 5, 7 PM $ 88.95
+0.34%
$ 44.47 billion $ 6.65 million
Mar 5, 6 PM $ 88.6
+0.39%
$ 44.3 billion $ 7.93 million
Mar 5, 5 PM $ 88.17
-0.72%
$ 44.09 billion $ 7.98 million
Mar 5, 4 PM $ 88.64
-0.82%
$ 44.32 billion $ 10.1 million
Mar 5, 3 PM $ 89.11
-1.18%
$ 44.55 billion $ 9.65 million
Mar 5, 2 PM $ 91.34
+0.29%
$ 45.67 billion $ 9.05 million
Mar 5, 1 PM $ 90.56
-1.77%
$ 45.28 billion $ 8.31 million
Mar 5, 12 PM $ 91.49
-0.48%
$ 45.74 billion $ 8.41 million
Mar 5, 11 AM $ 92.28
-0.28%
$ 46.14 billion $ 8.17 million
Mar 5, 10 AM $ 92.74
+1.68%
$ 46.37 billion $ 8.18 million
Mar 5, 9 AM $ 91.42
+1.07%
$ 45.71 billion $ 8.92 million
Mar 5, 8 AM $ 90.23
-0.16%
$ 45.12 billion $ 9.41 million
Mar 5, 7 AM $ 90.78
+0.14%
$ 45.39 billion $ 9.62 million
Mar 5, 6 AM $ 90.29
+0.14%
$ 45.14 billion $ 10.06 million