Unit Solana Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 90.29
+0.14%
$ 45.14 billion $ 10.06 million
Mar 5, 5 AM $ 90.24
-0.36%
$ 45.12 billion $ 10.18 million
Mar 5, 4 AM $ 90.15
+0.28%
$ 45.07 billion $ 10.63 million
Mar 5, 3 AM $ 89.92
-0.46%
$ 44.96 billion $ 10.64 million
Mar 5, 2 AM $ 90.24
+0.35%
$ 45.12 billion $ 10.51 million
Mar 5, 1 AM $ 90.42
-0.84%
$ 45.21 billion $ 10.54 million
Mar 5, 12 AM $ 90.89
-0.24%
$ 45.45 billion $ 10.53 million
Mar 4, 11 PM $ 90.42
-1.11%
$ 45.21 billion $ 10.65 million
Mar 4, 10 PM $ 91.83
-0.69%
$ 45.92 billion $ 10.7 million
Mar 4, 9 PM $ 92.35
-1.04%
$ 46.17 billion $ 10.58 million
Mar 4, 8 PM $ 93.48
-0.14%
$ 46.74 billion $ 11.47 million
Mar 4, 7 PM $ 92.65
+0.33%
$ 46.32 billion $ 10.3 million
Mar 4, 6 PM $ 91.84
+0.49%
$ 45.92 billion $ 10.98 million
Mar 4, 5 PM $ 91.13
-0.67%
$ 45.56 billion $ 10.89 million
Mar 4, 4 PM $ 91.7
-1.37%
$ -- $ 8.6 million
Mar 4, 1 PM $ 89.59
+0.00%
$ 44.79 billion $ 9.18 million
Mar 4, 12 PM $ 89.16
-0.63%
$ 44.58 billion $ 9.21 million
Mar 4, 11 AM $ 89.72
+0.00%
$ 44.86 billion $ 9.21 million
Mar 4, 9 AM $ 89.39
+0.70%
$ 44.69 billion $ 8.34 million
Mar 4, 8 AM $ 87.35
+0.23%
$ 43.67 billion $ 7.95 million
Mar 4, 7 AM $ 86.29
+0.87%
$ 43.15 billion $ 7.41 million
Mar 4, 6 AM $ 85.33
-0.72%
$ 42.67 billion $ 7.34 million
Mar 4, 5 AM $ 85.07
-0.24%
$ 42.54 billion $ 7.58 million
Mar 4, 4 AM $ 85.15
-0.54%
$ 42.58 billion $ 7.39 million
Mar 4, 3 AM $ 85.8
-1.32%
$ 42.9 billion $ 7.31 million
Mar 4, 2 AM $ 86.77
-0.91%
$ 43.39 billion $ 7.28 million
Mar 4, 1 AM $ 87.41
+1.28%
$ 43.7 billion $ 7.31 million
Mar 4, 12 AM $ 86.87
-0.47%
$ 43.44 billion $ 7.27 million
Mar 3, 11 PM $ 86.95
+0.76%
$ 43.48 billion $ 7.15 million
Mar 3, 10 PM $ 85.91
+1.12%
$ 42.95 billion $ 7.15 million
Mar 3, 9 PM $ 84.56
-0.66%
$ 42.28 billion $ 7.15 million
Mar 3, 8 PM $ 84.89
-0.69%
$ 42.45 billion $ 6.21 million
Mar 3, 7 PM $ 85.06
-0.38%
$ 42.53 billion $ 6.29 million
Mar 3, 6 PM $ 85.88
+1.29%
$ 42.94 billion $ 4.37 million
Mar 3, 5 PM $ 84.5
-0.96%
$ 42.25 billion $ 4.55 million
Mar 3, 4 PM $ 86.21
+1.62%
$ 43.1 billion $ 4.64 million
Mar 3, 3 PM $ 84.1
+1.46%
$ 42.05 billion $ 5.08 million
Mar 3, 2 PM $ 83.83
+0.64%
$ 41.91 billion $ 4.98 million
Mar 3, 1 PM $ 83.74
-0.63%
$ 41.87 billion $ 4.9 million
Mar 3, 12 PM $ 84.13
-2.08%
$ 42.06 billion $ 4.52 million
Mar 3, 11 AM $ 85.75
-0.56%
$ 42.88 billion $ 4.45 million
Mar 3, 10 AM $ 86
-1.22%
$ 43 billion $ 3.74 million
Mar 3, 9 AM $ 86.9
-0.24%
$ 43.45 billion $ 3.64 million
Mar 3, 8 AM $ 86.73
+0.25%
$ 43.36 billion $ 3.66 million
Mar 3, 7 AM $ 86.73
+0.28%
$ 43.36 billion $ 3.68 million
Mar 3, 6 AM $ 86.58
-0.84%
$ 43.29 billion $ 3.7 million
Mar 3, 5 AM $ 87.89
-0.07%
$ 43.95 billion $ 3.66 million
Mar 3, 4 AM $ 88.13
+0.28%
$ 44.06 billion $ 3.65 million
Mar 3, 3 AM $ 87.48
-0.08%
$ 43.74 billion $ 3.74 million
Mar 3, 2 AM $ 87.55
-0.06%
$ 43.77 billion $ 3.79 million