Unit Solana Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 86.16
+0.34%
$ 43.08 billion $ 1.26 million
Apr 25, 9 PM $ 85.95
+0.06%
$ 42.98 billion $ 1.26 million
Apr 25, 8 PM $ 85.76
+0.12%
$ 42.88 billion $ 1.32 million
Apr 25, 7 PM $ 85.66
-0.17%
$ 42.83 billion $ 1.35 million
Apr 25, 6 PM $ 85.81
+0.06%
$ 42.91 billion $ 1.38 million
Apr 25, 5 PM $ 85.73
-0.26%
$ 42.87 billion $ 1.45 million
Apr 25, 4 PM $ 86.02
-0.50%
$ 43.01 billion $ 1.45 million
Apr 25, 3 PM $ 86.63
-0.05%
$ 43.31 billion $ 1.34 million
Apr 25, 2 PM $ 86.69
+0.03%
$ 43.34 billion $ 1.44 million
Apr 25, 1 PM $ 86.58
+0.18%
$ 43.29 billion $ 1.48 million
Apr 25, 12 PM $ 86.45
+0.13%
$ 43.23 billion $ 1.59 million
Apr 25, 11 AM $ 86.45
-0.27%
$ 43.22 billion $ 1.72 million
Apr 25, 10 AM $ 86.73
-0.04%
$ 43.36 billion $ 1.51 million
Apr 25, 9 AM $ 86.65
-0.01%
$ 43.33 billion $ 1.51 million
Apr 25, 8 AM $ 86.64
+0.20%
$ 43.32 billion $ 1.64 million
Apr 25, 7 AM $ 86.35
-0.14%
$ 43.17 billion $ 1.76 million
Apr 25, 6 AM $ 86.47
+0.25%
$ 43.23 billion $ 1.95 million
Apr 25, 5 AM $ 86.2
-0.20%
$ 43.1 billion $ 1.93 million
Apr 25, 4 AM $ 86.39
-0.15%
$ 43.19 billion $ 1.94 million
Apr 25, 3 AM $ 86.38
+0.09%
$ 43.19 billion $ 1.96 million
Apr 25, 2 AM $ 86.33
-0.02%
$ 43.17 billion $ 2.21 million
Apr 25, 1 AM $ 86.35
+0.10%
$ 43.18 billion $ 2.19 million
Apr 25, 12 AM $ 86.08
-0.25%
$ 43.04 billion $ 2.68 million
Apr 24, 11 PM $ 86.24
-0.11%
$ 43.12 billion $ 2.76 million
Apr 24, 10 PM $ 86.35
-0.20%
$ 43.17 billion $ 2.76 million
Apr 24, 9 PM $ 86.58
-0.26%
$ 43.29 billion $ 3.19 million
Apr 24, 8 PM $ 86.64
+0.35%
$ 43.32 billion $ 3.44 million
Apr 24, 7 PM $ 86.35
-0.08%
$ 43.18 billion $ 3.58 million
Apr 24, 6 PM $ 86.41
+0.03%
$ 43.21 billion $ 3.7 million
Apr 24, 5 PM $ 86.38
+0.11%
$ 43.19 billion $ 3.68 million
Apr 24, 4 PM $ 86.28
-0.07%
$ 43.14 billion $ 4.06 million
Apr 24, 3 PM $ 86.19
+0.05%
$ 43.1 billion $ 4.03 million
Apr 24, 2 PM $ 85.96
-0.12%
$ 42.98 billion $ 4.01 million
Apr 24, 1 PM $ 86.23
-0.17%
$ 43.12 billion $ 4 million
Apr 24, 12 PM $ 86.44
+0.28%
$ 43.22 billion $ 4.04 million
Apr 24, 11 AM $ 86.29
+0.73%
$ 43.14 billion $ 3.9 million
Apr 24, 10 AM $ 85.55
+0.22%
$ 42.78 billion $ 4.06 million
Apr 24, 9 AM $ 85.26
-0.28%
$ 42.63 billion $ 4.1 million
Apr 24, 8 AM $ 85.48
-0.04%
$ 42.74 billion $ 4.1 million
Apr 24, 7 AM $ 85.44
-0.10%
$ 42.72 billion $ 3.88 million
Apr 24, 6 AM $ 85.48
-0.08%
$ 42.74 billion $ 3.77 million
Apr 24, 5 AM $ 85.34
-0.07%
$ 42.67 billion $ 3.75 million
Apr 24, 4 AM $ 85.53
-0.06%
$ 42.77 billion $ 3.78 million
Apr 24, 3 AM $ 85.5
-0.71%
$ 42.75 billion $ 3.68 million
Apr 24, 2 AM $ 86.11
-0.07%
$ 43.06 billion $ 3.39 million
Apr 24, 1 AM $ 85.94
-0.35%
$ 42.97 billion $ 3.37 million
Apr 24, 12 AM $ 86.25
+0.12%
$ 43.12 billion $ 2.88 million
Apr 23, 11 PM $ 85.94
-0.29%
$ 42.97 billion $ 2.85 million
Apr 23, 10 PM $ 86.19
+0.24%
$ 43.1 billion $ 2.9 million
Apr 23, 9 PM $ 85.91
+0.04%
$ 42.96 billion $ 2.46 million