Unit Solana Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 87.55
-0.06%
$ 43.77 billion $ 3.79 million
Mar 3, 1 AM $ 87.38
-0.21%
$ 43.69 billion $ 3.81 million
Mar 3, 12 AM $ 87.35
-0.30%
$ 43.68 billion $ 3.99 million
Mar 2, 11 PM $ 87.48
+0.19%
$ 43.74 billion $ 4.03 million
Mar 2, 10 PM $ 87.31
-0.38%
$ 43.65 billion $ 4.26 million
Mar 2, 9 PM $ 87.33
+0.04%
$ 43.66 billion $ 4.39 million
Mar 2, 8 PM $ 87.28
-0.01%
$ 43.64 billion $ 4.6 million
Mar 2, 7 PM $ 87.48
-0.08%
$ 43.74 billion $ 4.77 million
Mar 2, 6 PM $ 87.5
+0.66%
$ 43.75 billion $ 4.84 million
Mar 2, 5 PM $ 87.84
-2.27%
$ 43.92 billion $ 4.72 million
Mar 2, 4 PM $ 89.19
+0.50%
$ 44.59 billion $ 4.76 million
Mar 2, 3 PM $ 87.34
+2.84%
$ 43.67 billion $ 5.24 million
Mar 2, 2 PM $ 84.15
+1.08%
$ 42.08 billion $ 4.2 million
Mar 2, 1 PM $ 83.43
-0.29%
$ 41.71 billion $ 4.33 million
Mar 2, 12 PM $ 83.8
-0.29%
$ 41.9 billion $ 4.32 million
Mar 2, 11 AM $ 83.8
-0.07%
$ 41.9 billion $ 4.24 million
Mar 2, 10 AM $ 83.97
+0.73%
$ 41.99 billion $ 4.24 million
Mar 2, 9 AM $ 84.38
+0.22%
$ 42.19 billion $ 4.03 million
Mar 2, 8 AM $ 84.42
-0.18%
$ 42.21 billion $ 4.19 million
Mar 2, 7 AM $ 84.9
+0.43%
$ 42.45 billion $ 4.17 million
Mar 2, 6 AM $ 84.03
-0.13%
$ 42.01 billion $ 4.28 million
Mar 2, 5 AM $ 83.67
-1.58%
$ 41.83 billion $ 4.33 million
Mar 2, 4 AM $ 85.32
+1.32%
$ 42.66 billion $ 4.28 million
Mar 2, 3 AM $ 83.75
+0.04%
$ 41.87 billion $ 4.5 million
Mar 2, 2 AM $ 83.77
+0.99%
$ 41.89 billion $ 4.6 million
Mar 2, 1 AM $ 82.57
-0.41%
$ 41.29 billion $ 5.24 million
Mar 2, 12 AM $ 82.94
+0.14%
$ 41.47 billion $ 5.18 million
Mar 1, 11 PM $ 82.14
-0.08%
$ 41.07 billion $ 5.36 million
Mar 1, 10 PM $ 82.52
-1.18%
$ 41.26 billion $ 5.34 million
Mar 1, 9 PM $ 83.38
-1.03%
$ 41.69 billion $ 5.58 million
Mar 1, 8 PM $ 84.39
-0.19%
$ 42.19 billion $ 6.08 million
Mar 1, 7 PM $ 83.98
+0.38%
$ 41.99 billion $ 7.37 million
Mar 1, 6 PM $ 83.49
-0.94%
$ 41.75 billion $ 7.67 million
Mar 1, 5 PM $ 85.71
-0.05%
$ 42.86 billion $ 7.55 million
Mar 1, 4 PM $ 86.51
+0.48%
$ 43.25 billion $ 7.41 million
Mar 1, 3 PM $ 85.6
-0.76%
$ 42.8 billion $ 6.46 million
Mar 1, 2 PM $ 86.47
+2.13%
$ 43.24 billion $ 6.61 million
Mar 1, 1 PM $ 85
-0.01%
$ 42.5 billion $ 7.12 million
Mar 1, 12 PM $ 85.14
-0.06%
$ 42.57 billion $ 7.19 million
Mar 1, 11 AM $ 85.25
-0.08%
$ 42.62 billion $ 7.11 million
Mar 1, 10 AM $ 85.19
+0.08%
$ 42.6 billion $ 7.13 million
Mar 1, 9 AM $ 85.59
-0.91%
$ 42.79 billion $ 7.17 million
Mar 1, 8 AM $ 86.5
-0.05%
$ 43.25 billion $ 7.08 million
Mar 1, 7 AM $ 86.43
+0.09%
$ 43.21 billion $ 7.13 million
Mar 1, 6 AM $ 86.79
-0.82%
$ 43.39 billion $ 7.55 million
Mar 1, 5 AM $ 87.92
+0.32%
$ 43.96 billion $ 8.22 million
Mar 1, 4 AM $ 87.77
-0.32%
$ 43.88 billion $ 8.15 million
Mar 1, 3 AM $ 87.96
-0.02%
$ 43.98 billion $ 7.72 million
Mar 1, 2 AM $ 86.93
+2.57%
$ 43.46 billion $ 7.55 million
Mar 1, 1 AM $ 84.69
+0.39%
$ 42.34 billion $ 6.65 million