Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $93.04
+1.16%
$46.52 billion $8.06 million
May 8, 2026 $91.83
+3.74%
$45.92 billion $7.5 million
May 7, 2026 $88.34
-0.88%
$44.17 billion $7.29 million
May 6, 2026 $89.08
+3.20%
$44.54 billion $12.85 million
May 5, 2026 $86.36
+2.71%
$43.18 billion $13.04 million
May 4, 2026 $84.07
+0.14%
$42.03 billion $7.69 million
May 3, 2026 $84.12
-0.22%
$42.06 billion $2.32 million
May 2, 2026 $84.47
+0.89%
$42.24 billion $3.17 million
May 1, 2026 $83.63
+0.73%
$41.81 billion $6.04 million
Apr 30, 2026 $83.07
+0.08%
$41.53 billion $2.46 million
Apr 29, 2026 $83.05
-1.12%
$41.52 billion $2.11 million
Apr 28, 2026 $83.81
-1.04%
$41.91 billion $2.61 million
Apr 27, 2026 $84.68
-2.61%
$42.34 billion $3.32 million
Apr 26, 2026 $86.87
+0.78%
$43.44 billion $1.87 million
Apr 25, 2026 $86.09
-0.24%
$43.05 billion $1.24 million
Apr 24, 2026 $86.24
+0.11%
$43.12 billion $2.76 million
Apr 23, 2026 $85.94
-1.21%
$42.97 billion $2.85 million
Apr 22, 2026 $86.98
+1.02%
$43.49 billion $3.07 million
Apr 21, 2026 $85.65
+0.44%
$42.82 billion $2.07 million
Apr 20, 2026 $85.31
+2.06%
$42.65 billion $2.58 million
Apr 19, 2026 $83.56
-3.24%
$41.78 billion $3.17 million
Apr 18, 2026 $86.36
-2.67%
$43.18 billion $1.92 million
Apr 17, 2026 $88.82
-0.21%
$44.41 billion $7.57 million
Apr 16, 2026 $88.94
+4.78%
$44.47 billion $4.21 million
Apr 15, 2026 $84.9
+1.25%
$42.45 billion $3.7 million
Apr 14, 2026 $83.87
-2.93%
$41.94 billion $2.65 million
Apr 13, 2026 $86.56
+6.18%
$43.28 billion $4.08 million
Apr 12, 2026 $81.4
-4.17%
$40.7 billion $2.04 million
Apr 11, 2026 $85.06
+0.27%
$42.53 billion $1.27 million
Apr 10, 2026 $84.82
+1.83%
$42.41 billion $2.48 million
Apr 9, 2026 $83.22
+0.79%
$41.61 billion $2.39 million
Apr 8, 2026 $82.56
-3.87%
$41.28 billion $3.44 million
Apr 7, 2026 $86.25
+7.78%
$43.13 billion $3.75 million
Apr 6, 2026 $79.84
-2.46%
$39.92 billion $2.27 million
Apr 5, 2026 $81.86
+1.39%
$40.93 billion $1.47 million
Apr 4, 2026 $80.79
+0.62%
$40.39 billion $1.45 million
Apr 3, 2026 $80.24
+1.54%
$40.12 billion $2.3 million
Apr 2, 2026 $79.07
-2.73%
$39.53 billion $4.05 million
Apr 1, 2026 $81.12
-2.33%
$40.56 billion $4.14 million
Mar 31, 2026 $82.91
+0.53%
$41.46 billion $3.06 million
Mar 30, 2026 $82.51
+1.41%
$41.26 billion $3.63 million
Mar 29, 2026 $81.23
-0.84%
$40.62 billion $2.17 million
Mar 28, 2026 $82.11
-1.05%
$41.06 billion $3.17 million
Mar 27, 2026 $82.8
-4.08%
$41.4 billion $9.2 million
Mar 26, 2026 $86.3
-5.73%
$43.15 billion $4.04 million
Mar 25, 2026 $91.71
+0.88%
$45.86 billion $3.4 million
Mar 24, 2026 $90.91
-0.42%
$45.46 billion $6.23 million
Mar 23, 2026 $91.15
+5.44%
$45.57 billion $4.02 million
Mar 22, 2026 $86.46
-2.61%
$43.23 billion $2.38 million
Mar 21, 2026 $89.69
-0.24%
$44.84 billion $920,766