Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $75.87
+0.36%
$37.94 billion $4.52 million
Aug 12, 4 PM $75.6
-0.16%
$37.8 billion $4.41 million
Aug 12, 3 PM $75.72
+0.43%
$37.86 billion $4.08 million
Aug 12, 2 PM $75.4
-1.19%
$37.7 billion $4.23 million
Aug 12, 1 PM $76.3
-0.39%
$38.15 billion $4.38 million
Aug 12, 12 PM $76.59
-0.24%
$38.29 billion $4.77 million
Aug 12, 11 AM $76.77
+0.05%
$38.38 billion $5.01 million
Aug 12, 10 AM $76.73
+0.05%
$38.37 billion $5.19 million
Aug 12, 9 AM $76.69
+0.76%
$38.35 billion $5.37 million
Aug 12, 8 AM $76.15
-0.11%
$38.07 billion $5.39 million
Aug 12, 7 AM $76.2
+0.29%
$38.1 billion $5.11 million
Aug 12, 6 AM $75.98
-0.40%
$37.99 billion $5.33 million
Aug 12, 5 AM $76.28
-0.01%
$38.14 billion $5.29 million
Aug 12, 4 AM $76.29
-0.11%
$38.14 billion $5.15 million
Aug 12, 3 AM $76.37
-0.03%
$38.18 billion $5.7 million
Aug 12, 2 AM $76.39
+0.01%
$38.19 billion $5.58 million
Aug 12, 1 AM $76.42
+0.13%
$38.21 billion $5.91 million
Aug 12, 12 AM $76.32
+0.09%
$38.16 billion $6.33 million
Aug 11, 11 PM $76.25
-0.13%
$38.13 billion $6.97 million
Aug 11, 10 PM $76.33
-0.14%
$38.17 billion $6.98 million
Aug 11, 9 PM $76.44
+0.55%
$38.22 billion $6.37 million
Aug 11, 8 PM $75.99
+0.49%
$38 billion $6.28 million
Aug 11, 7 PM $75.62
+0.55%
$37.81 billion $6.23 million
Aug 11, 6 PM $75.21
+0.11%
$37.6 billion $6.34 million
Aug 11, 5 PM $75.12
+0.32%
$37.56 billion $6.32 million
Aug 11, 4 PM $74.86
-0.08%
$37.43 billion $6.46 million
Aug 11, 3 PM $74.92
-0.34%
$37.46 billion $6.59 million
Aug 11, 2 PM $75.08
-1.16%
$37.54 billion $7.06 million
Aug 11, 1 PM $76
+0.21%
$38 billion $6.9 million
Aug 11, 12 PM $75.83
-0.46%
$37.91 billion $7.04 million
Aug 11, 11 AM $76.18
+0.40%
$38.09 billion $7.09 million
Aug 11, 10 AM $75.88
+0.15%
$37.94 billion $6.83 million
Aug 11, 9 AM $75.77
-0.12%
$37.89 billion $6.66 million
Aug 11, 8 AM $75.91
+0.36%
$37.96 billion $7.7 million
Aug 11, 7 AM $75.61
-0.24%
$37.8 billion $8.96 million
Aug 11, 6 AM $75.78
-0.02%
$37.89 billion $8.8 million
Aug 11, 5 AM $75.79
-0.37%
$37.9 billion $8.4 million
Aug 11, 4 AM $76.08
+0.06%
$38.04 billion $9.12 million
Aug 11, 3 AM $76.03
+0.02%
$38.02 billion $8.52 million
Aug 11, 2 AM $76.04
-0.02%
$38.02 billion $9.15 million
Aug 11, 1 AM $76.04
+0.27%
$38.02 billion $8.71 million
Aug 11, 12 AM $75.84
-0.15%
$37.92 billion $8.31 million
Aug 10, 11 PM $75.95
-0.29%
$37.97 billion $7.58 million
Aug 10, 10 PM $76.17
-0.09%
$38.09 billion $8.11 million
Aug 10, 9 PM $76.28
-0.10%
$38.14 billion $8.02 million
Aug 10, 8 PM $76.35
+0.26%
$38.17 billion $8 million
Aug 10, 7 PM $76.12
+0.46%
$38.06 billion $7.99 million
Aug 10, 6 PM $75.77
-0.16%
$37.88 billion $7.96 million
Aug 10, 5 PM $75.89
+0.33%
$37.95 billion $7.96 million
Aug 10, 4 PM $75.59
-0.41%
$37.8 billion $7.97 million