Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 73.84
+0.24%
$ 36.92 billion $ 5.98 million
Jun 15, 1 PM $ 74.07
+1.78%
$ 37.03 billion $ 4.48 million
Jun 15, 12 PM $ 72.45
-0.19%
$ 36.22 billion $ 4.17 million
Jun 15, 11 AM $ 72.56
+1.51%
$ 36.28 billion $ 4.02 million
Jun 15, 10 AM $ 71.42
+0.71%
$ 35.71 billion $ 3.89 million
Jun 15, 9 AM $ 70.97
-0.57%
$ 35.49 billion $ 3.77 million
Jun 15, 8 AM $ 71.42
+0.19%
$ 35.71 billion $ 3.74 million
Jun 15, 7 AM $ 71.14
-0.39%
$ 35.57 billion $ 3.6 million
Jun 15, 6 AM $ 71.42
+0.44%
$ 35.71 billion $ 3.57 million
Jun 15, 5 AM $ 71.06
+0.11%
$ 35.53 billion $ 3.59 million
Jun 15, 4 AM $ 71.04
-0.28%
$ 35.52 billion $ 3.58 million
Jun 15, 3 AM $ 71.09
+0.10%
$ 35.55 billion $ 3.59 million
Jun 15, 2 AM $ 71.22
-0.09%
$ 35.61 billion $ 3.27 million
Jun 15, 1 AM $ 70.89
+0.02%
$ 35.45 billion $ 2.94 million
Jun 15, 12 AM $ 71.36
+0.60%
$ 35.68 billion $ 2.89 million
Jun 14, 11 PM $ 70.7
+0.38%
$ 35.35 billion $ 2.64 million
Jun 14, 10 PM $ 70.17
+0.03%
$ 35.08 billion $ 2.5 million
Jun 14, 9 PM $ 69.72
+2.66%
$ 34.86 billion $ 2.58 million
Jun 14, 8 PM $ 67.77
+0.35%
$ 33.89 billion $ 2.54 million
Jun 14, 7 PM $ 67.7
+0.45%
$ 33.85 billion $ 2.54 million
Jun 14, 6 PM $ 67.3
-0.25%
$ 33.65 billion $ 2.57 million
Jun 14, 5 PM $ 67.57
-0.04%
$ 33.79 billion $ 2.54 million
Jun 14, 4 PM $ 67.68
+0.36%
$ 33.84 billion $ 2.4 million
Jun 14, 3 PM $ 67.39
+0.44%
$ 33.7 billion $ 2.61 million
Jun 14, 2 PM $ 67.34
-0.50%
$ 33.67 billion $ 2.68 million
Jun 14, 1 PM $ 67.55
-0.37%
$ 33.78 billion $ 3.78 million
Jun 14, 12 PM $ 67.83
-0.57%
$ 33.92 billion $ 3.43 million
Jun 14, 11 AM $ 68.25
-0.06%
$ 34.12 billion $ 3.41 million
Jun 14, 10 AM $ 68.38
-0.02%
$ 34.19 billion $ 3.6 million
Jun 14, 9 AM $ 68.25
-0.06%
$ 34.12 billion $ 3.59 million
Jun 14, 8 AM $ 68.29
+0.20%
$ 34.14 billion $ 3.63 million
Jun 14, 7 AM $ 68.17
+0.03%
$ 34.08 billion $ 3.66 million
Jun 14, 6 AM $ 68.29
+0.00%
$ 34.14 billion $ 3.74 million
Jun 14, 5 AM $ 68.13
-0.45%
$ 34.07 billion $ 3.74 million
Jun 14, 4 AM $ 68.85
+0.07%
$ 34.42 billion $ 3.68 million
Jun 14, 3 AM $ 68.92
+0.14%
$ 34.46 billion $ 3.64 million
Jun 14, 2 AM $ 68.97
+0.14%
$ 34.49 billion $ 3.68 million
Jun 14, 1 AM $ 68.94
+0.12%
$ 34.47 billion $ 3.68 million
Jun 14, 12 AM $ 68.8
-0.16%
$ 34.4 billion $ 3.86 million
Jun 13, 11 PM $ 68.94
+0.00%
$ 34.47 billion $ 3.8 million
Jun 13, 10 PM $ 69.2
-0.22%
$ 34.6 billion $ 3.85 million
Jun 13, 9 PM $ 68.39
+0.31%
$ 34.2 billion $ 3.47 million
Jun 13, 8 PM $ 68.18
-0.26%
$ 34.09 billion $ 3.19 million
Jun 13, 7 PM $ 68.06
-0.29%
$ 34.03 billion $ 3.23 million
Jun 13, 6 PM $ 68.29
+0.15%
$ 34.14 billion $ 3.24 million
Jun 13, 5 PM $ 68.2
+0.40%
$ 34.1 billion $ 3.26 million
Jun 13, 4 PM $ 67.99
-0.71%
$ 33.99 billion $ 3.41 million
Jun 13, 3 PM $ 68.54
+0.47%
$ 34.27 billion $ 3.39 million
Jun 13, 2 PM $ 68.27
+0.45%
$ 34.13 billion $ 3.76 million
Jun 13, 1 PM $ 67.88
+0.04%
$ 33.94 billion $ 2.88 million