Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
11:22 PM $99.52
+0.00%
$49.76 billion $1.78 million
11:17 PM $99.5
+0.00%
$49.75 billion $1.77 million
11:12 PM $99.59
+0.00%
$49.8 billion $1.77 million
11:07 PM $99.86
+0.00%
$49.93 billion $1.81 million
11:02 PM $99.78
+0.00%
$49.89 billion $1.81 million
10:57 PM $99.81
+0.00%
$49.9 billion $1.88 million
10:52 PM $99.86
+0.00%
$49.93 billion $1.9 million
10:47 PM $99.95
+0.00%
$49.98 billion $1.79 million
10:42 PM $99.89
+0.00%
$49.95 billion $1.79 million
10:37 PM $99.87
+0.00%
$49.93 billion $1.77 million
10:32 PM $99.6
+0.00%
$49.8 billion $1.76 million
10:27 PM $99.75
+0.00%
$49.87 billion $1.76 million
10:22 PM $99.71
+0.00%
$49.86 billion $1.76 million
10:17 PM $99.74
+0.00%
$49.87 billion $1.75 million
10:12 PM $100.3
+0.00%
$50.15 billion $1.75 million
10:07 PM $100.18
+0.00%
$50.09 billion $1.75 million
10:02 PM $100.89
+0.00%
$50.44 billion $1.74 million
9:57 PM $101.25
+0.00%
$50.62 billion $1.75 million
9:52 PM $101.24
+0.00%
$50.62 billion $1.75 million
9:47 PM $101.34
+0.00%
$50.67 billion $1.75 million
9:42 PM $101.3
+0.00%
$50.65 billion $1.77 million
9:37 PM $101.33
+0.00%
$50.66 billion $1.77 million
9:32 PM $101.41
+0.00%
$50.7 billion $1.77 million
9:27 PM $101.45
+0.00%
$50.72 billion $1.77 million
9:22 PM $101.41
+0.00%
$50.7 billion $1.77 million
9:17 PM $101.41
+0.00%
$50.7 billion $1.77 million
9:12 PM $101.39
+0.00%
$50.69 billion $1.85 million
9:07 PM $101.39
+0.00%
$50.69 billion $1.85 million
9:02 PM $101.57
+0.00%
$50.78 billion $1.85 million
8:57 PM $101.47
+0.00%
$50.73 billion $1.86 million
8:52 PM $101.36
+0.00%
$50.68 billion $1.86 million
8:47 PM $101.4
+0.00%
$50.7 billion $1.86 million
8:42 PM $101.29
+0.00%
$50.64 billion $1.86 million
8:37 PM $101.37
+0.00%
$50.68 billion $1.86 million
8:32 PM $101.36
+0.00%
$50.68 billion $1.86 million
8:27 PM $101.34
+0.00%
$50.67 billion $1.85 million
8:22 PM $101.16
+0.00%
$50.58 billion $1.85 million
8:17 PM $101.04
+0.00%
$50.52 billion $1.85 million
8:12 PM $101.04
+0.00%
$50.52 billion $1.85 million
8:07 PM $101.01
+0.00%
$50.5 billion $1.85 million
8:02 PM $100.99
+0.00%
$50.49 billion $1.85 million
7:57 PM $100.82
+0.00%
$50.41 billion $1.85 million
7:52 PM $100.86
+0.00%
$50.43 billion $1.85 million
7:47 PM $100.84
+0.00%
$50.42 billion $1.85 million
7:42 PM $100.9
+0.00%
$50.45 billion $1.85 million
7:37 PM $100.91
+0.00%
$50.45 billion $1.85 million
7:32 PM $100.96
+0.00%
$50.48 billion $1.85 million
7:27 PM $100.98
+0.00%
$50.49 billion $1.85 million
7:22 PM $101.01
+0.00%
$50.5 billion $1.85 million
7:17 PM $100.96
+0.00%
$50.48 billion $1.85 million